Wec Energy Grou Share History

Wec Energy Grou Share Price history. The following table shows end-of-day data 0LSL historical share prices for Wec Energy Grou, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LSL.L
Share Price 0LSL.L
Charts 0LSL.L
Trades 0LSL.L
History Compare
0LSL.L 0LSL.L
Share News 0LSL.L
RNS 0LSL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	82.84	82.84	82.84	82.84	461
2024-05-01	83.00	83.00	83.00	83.00	695
2024-04-30	83.00	83.00	83.00	83.00	103
2024-04-29	81.87	81.87	81.87	81.87	115
2024-04-26	81.90	81.90	81.90	81.90	517
2024-04-25	81.67	81.67	81.67	81.67	109
2024-04-24	82.58	82.58	82.58	82.58	100
2024-04-23	81.95	81.95	81.95	81.95	50
2024-04-22	81.95	81.95	81.95	81.95	202
2024-04-19	80.67	80.67	80.67	80.67	555
2024-04-18	79.90	79.90	79.90	79.90	134
2024-04-17	78.05	78.05	78.05	78.05	568
2024-04-16	77.35	77.35	77.35	77.35	760
2024-04-15	78.45	78.45	78.45	78.45	578
2024-04-12	79.82	79.82	79.82	79.82	24
2024-04-11	79.15	79.15	79.15	79.15	8
2024-04-10	80.59	80.59	80.59	80.59	401
2024-04-09	81.05	81.05	81.05	81.05	527
2024-04-08	80.09	80.09	80.09	80.09	204
2024-04-05	80.09	80.09	80.09	80.09	428
2024-04-04	80.09	80.09	80.09	80.09	511
2024-04-03	81.78	81.78	81.78	81.78	390
2024-04-02	81.66	81.66	81.66	81.66	405
2024-04-01	81.66	81.66	81.66	81.66	0
2024-03-29	81.66	81.66	81.66	81.66	0
2024-03-28	81.66	81.66	81.66	81.66	901
2024-03-27	80.32	80.32	80.32	80.32	398
2024-03-26	79.12	79.12	79.12	79.12	24,956
2024-03-25	79.23	79.23	79.23	79.23	75
2024-03-22	80.28	80.28	80.28	80.28	969
2024-03-21	81.22	81.22	81.22	81.22	1,488
2024-03-20	80.73	80.73	80.73	80.73	68
2024-03-19	80.73	80.73	80.73	80.73	153
2024-03-18	80.73	80.73	80.73	80.73	484
2024-03-15	81.30	81.30	81.30	81.30	587
2024-03-14	81.30	81.30	81.30	81.30	706
2024-03-13	81.30	81.30	81.30	81.30	89
2024-03-12	81.30	81.30	81.30	81.30	57
2024-03-11	81.30	81.30	81.30	81.30	3
2024-03-08	81.30	81.30	81.30	81.30	336
2024-03-07	81.30	81.30	81.30	81.30	616
2024-03-06	77.91	77.91	77.91	77.91	114
2024-03-05	77.91	77.91	77.91	77.91	244
2024-03-04	77.91	77.91	77.91	77.91	873
2024-03-01	76.84	76.84	76.84	76.84	27
2024-02-29	76.84	76.84	76.84	76.84	127,941
2024-02-28	76.84	76.84	76.84	76.84	41
2024-02-27	76.84	76.84	76.84	76.84	15
2024-02-26	78.00	78.00	78.00	78.00	77
2024-02-23	78.00	78.00	78.00	78.00	28
2024-02-22	78.00	78.00	78.00	78.00	574
2024-02-21	78.00	78.00	78.00	78.00	141
2024-02-20	78.00	78.00	78.00	78.00	85
2024-02-19	78.00	78.00	78.00	78.00	0
2024-02-16	76.71	76.71	76.71	76.71	265
2024-02-15	76.71	76.71	76.71	76.71	477
2024-02-14	77.41	77.41	77.41	77.41	560
2024-02-13	77.41	77.41	77.41	77.41	923
2024-02-12	77.41	77.41	77.41	77.41	697
2024-02-09	77.41	77.41	77.41	77.41	1,274
2024-02-08	77.41	77.41	77.41	77.41	728
2024-02-07	77.29	77.29	77.29	77.29	568
2024-02-06	80.02	80.02	80.02	80.02	1,000
2024-02-05	80.02	80.02	80.02	80.02	1,419
2024-02-02	80.02	80.02	80.02	80.02	516
2024-02-01	80.94	80.94	80.94	80.94	217
2024-01-31	80.94	80.94	80.94	80.94	148
2024-01-30	80.94	80.94	80.94	80.94	10
2024-01-29	79.30	79.30	79.30	79.30	40
2024-01-26	79.30	79.30	79.30	79.30	444
2024-01-25	79.30	79.30	79.30	79.30	102
2024-01-24	78.60	78.60	78.60	78.60	371
2024-01-23	79.28	79.28	79.28	79.28	159
2024-01-22	79.25	79.25	79.25	79.25	19
2024-01-19	80.84	80.84	80.84	80.84	43
2024-01-18	83.00	83.00	83.00	83.00	46
2024-01-17	83.00	83.00	83.00	83.00	214
2024-01-16	83.00	83.00	83.00	83.00	30
2024-01-15	83.00	83.00	83.00	83.00	0
2024-01-12	83.00	83.00	83.00	83.00	115
2024-01-11	82.89	82.89	82.89	82.89	2,065
2024-01-10	85.23	85.23	85.23	85.23	320
2024-01-09	85.79	85.79	85.79	85.79	971
2024-01-08	86.19	86.19	86.19	86.19	221
2024-01-05	86.19	86.19	86.19	86.19	233
2024-01-04	85.78	85.78	85.78	85.78	435
2024-01-03	85.78	85.78	85.78	85.78	479
2024-01-02	85.78	85.78	85.78	85.78	1,226
2024-01-01	82.72	82.72	82.72	82.72	0
2023-12-29	82.72	82.72	82.72	82.72	1,813
2023-12-28	82.72	82.72	82.72	82.72	13
2023-12-27	82.72	82.72	82.72	82.72	31
2023-12-26	82.63	82.63	82.63	82.63	0
2023-12-25	82.63	82.63	82.63	82.63	0
2023-12-22	82.63	82.63	82.63	82.63	0
2023-12-21	82.63	82.63	82.63	82.63	173
2023-12-20	82.63	82.63	82.63	82.63	116
2023-12-19	81.47	81.47	81.47	81.47	74
2023-12-18	85.42	85.42	85.42	85.42	253
2023-12-15	85.42	85.42	85.42	85.42	101
2023-12-14	85.42	85.42	85.42	85.42	24,910
2023-12-13	85.42	85.42	85.42	85.42	1,011
2023-12-12	85.42	85.42	85.42	85.42	51
2023-12-11	85.42	85.42	85.42	85.42	179
2023-12-08	85.42	85.42	85.42	85.42	3,271
2023-12-07	85.42	85.42	85.42	85.42	17
2023-12-06	85.42	85.42	85.42	85.42	4
2023-12-05	85.42	85.42	85.42	85.42	127
2023-12-04	85.42	85.42	85.42	85.42	172
2023-12-01	83.12	83.12	83.12	83.12	10
2023-11-30	83.12	83.12	83.12	83.12	2
2023-11-29	83.73	83.73	83.73	83.73	128
2023-11-28	82.38	82.38	82.38	82.38	318
2023-11-27	80.96	80.96	80.96	80.96	612
2023-11-24	80.96	80.96	80.96	80.96	126
2023-11-23	81.11	81.11	81.11	81.11	0
2023-11-22	81.11	81.11	81.11	81.11	72
2023-11-21	81.11	81.11	81.11	81.11	8
2023-11-20	81.11	81.11	81.11	81.11	205
2023-11-17	81.11	81.11	81.11	81.11	785
2023-11-16	81.11	81.11	81.11	81.11	50
2023-11-15	81.11	81.11	81.11	81.11	33
2023-11-14	79.72	79.72	79.72	79.72	192
2023-11-13	79.72	79.72	79.72	79.72	120
2023-11-10	79.72	79.72	79.72	79.72	318
2023-11-09	79.72	79.72	79.72	79.72	5
2023-11-08	79.72	79.72	79.72	79.72	8
2023-11-07	79.72	79.72	79.72	79.72	87
2023-11-06	79.72	79.72	79.72	79.72	39,268
2023-11-03	79.72	79.72	79.72	79.72	0
2023-11-02	79.72	79.72	79.72	79.72	35
2023-11-01	79.72	79.72	79.72	79.72	5,841
2023-10-31	79.72	79.72	79.72	79.72	410
2023-10-30	81.30	81.30	81.30	81.30	360
2023-10-27	81.30	81.30	81.30	81.30	0
2023-10-26	81.30	81.30	81.30	81.30	18
2023-10-25	81.30	81.30	81.30	81.30	45
2023-10-24	81.30	81.30	81.30	81.30	7
2023-10-23	81.30	81.30	81.30	81.30	60
2023-10-20	81.30	81.30	81.30	81.30	146
2023-10-19	81.30	81.30	81.30	81.30	0
2023-10-18	81.30	81.30	81.30	81.30	567
2023-10-17	81.30	81.30	81.30	81.30	10
2023-10-16	81.30	81.30	81.30	81.30	30
2023-10-13	81.30	81.30	81.30	81.30	1,068
2023-10-12	79.87	79.87	79.87	79.87	33
2023-10-11	79.87	79.87	79.87	79.87	43
2023-10-10	79.87	79.87	79.87	79.87	51
2023-10-09	79.87	79.87	79.87	79.87	2
2023-10-06	79.87	79.87	79.87	79.87	29
2023-10-05	79.87	79.87	79.87	79.87	373
2023-10-04	79.87	79.87	79.87	79.87	20
2023-10-03	79.87	79.87	79.87	79.87	121
2023-10-02	79.87	79.87	79.87	79.87	30
2023-09-29	79.87	79.87	79.87	79.87	982
2023-09-28	79.87	79.87	79.87	79.87	49,246
2023-09-27	81.64	81.64	81.64	81.64	4,438
2023-09-26	86.82	86.82	86.82	86.82	0
2023-09-25	86.82	86.82	86.82	86.82	1
2023-09-22	86.82	86.82	86.82	86.82	175
2023-09-21	86.82	86.82	86.82	86.82	0
2023-09-20	86.82	86.82	86.82	86.82	170
2023-09-19	86.82	86.82	86.82	86.82	200
2023-09-18	86.82	86.82	86.82	86.82	70
2023-09-15	86.82	86.82	86.82	86.82	84
2023-09-14	86.48	86.48	86.48	86.48	36
2023-09-13	83.90	83.90	83.90	83.90	306
2023-09-12	83.90	83.90	83.90	83.90	340
2023-09-11	83.90	83.90	83.90	83.90	0
2023-09-08	83.90	83.90	83.90	83.90	101
2023-09-07	83.26	83.26	83.26	83.26	62
2023-09-06	81.60	81.60	81.60	81.60	315
2023-09-05	85.51	85.51	85.51	85.51	205
2023-09-04	85.51	85.51	85.51	85.51	0
2023-09-01	85.51	85.51	85.51	85.51	188
2023-08-31	85.51	85.51	85.51	85.51	17
2023-08-30	85.51	85.51	85.51	85.51	56
2023-08-29	85.51	85.51	85.51	85.51	0
2023-08-28	85.51	85.51	85.51	85.51	0
2023-08-25	85.51	85.51	85.51	85.51	30
2023-08-24	85.51	85.51	85.51	85.51	978
2023-08-23	84.90	84.90	84.90	84.90	1,305
2023-08-22	84.90	84.90	84.90	84.90	70
2023-08-21	84.90	84.90	84.90	84.90	540
2023-08-18	84.90	84.90	84.90	84.90	258
2023-08-17	84.90	84.90	84.90	84.90	219
2023-08-16	84.88	84.88	84.88	84.88	20
2023-08-15	84.88	84.88	84.88	84.88	204
2023-08-14	87.28	87.28	87.28	87.28	19
2023-08-11	87.28	87.28	87.28	87.28	134
2023-08-10	87.28	87.28	87.28	87.28	41
2023-08-09	92.20	92.20	92.20	92.20	4
2023-08-08	92.20	92.20	92.20	92.20	10
2023-08-07	92.20	92.20	92.20	92.20	20
2023-08-04	92.20	92.20	92.20	92.20	0
2023-08-03	92.20	92.20	92.20	92.20	13
2023-08-02	92.20	92.20	92.20	92.20	0
2023-08-01	92.20	92.20	92.20	92.20	0
2023-07-31	92.20	92.20	92.20	92.20	2,173
2023-07-28	92.20	92.20	92.20	92.20	53,623
2023-07-27	92.19	92.19	92.19	92.19	170
2023-07-26	92.19	92.19	92.19	92.19	60
2023-07-25	92.19	92.19	92.19	92.19	150
2023-07-24	92.19	92.19	92.19	92.19	4
2023-07-21	90.70	90.70	90.70	90.70	1,251
2023-07-20	90.70	90.70	90.70	90.70	1,878
2023-07-19	90.70	90.70	90.70	90.70	620
2023-07-18	90.70	90.70	90.70	90.70	120
2023-07-17	90.70	90.70	90.70	90.70	16
2023-07-14	90.70	90.70	90.70	90.70	180
2023-07-13	90.70	90.70	90.70	90.70	17,596
2023-07-12	88.50	88.50	88.50	88.50	189
2023-07-11	88.50	88.50	88.50	88.50	500
2023-07-10	88.50	88.50	88.50	88.50	0
2023-07-07	88.50	88.50	88.50	88.50	2,067
2023-07-06	88.50	88.50	88.50	88.50	714
2023-07-05	89.32	89.32	89.32	89.32	190
2023-07-04	89.32	89.32	89.32	89.32	0
2023-07-03	89.56	89.56	89.56	89.56	1,056
2023-06-30	89.56	89.56	89.56	89.56	1,730
2023-06-29	89.56	89.56	89.56	89.56	450
2023-06-28	89.56	89.56	89.56	89.56	100
2023-06-27	89.56	89.56	89.56	89.56	250
2023-06-26	89.56	89.56	89.56	89.56	108
2023-06-23	89.56	89.56	89.56	89.56	506
2023-06-22	89.56	89.56	89.56	89.56	76,440
2023-06-21	91.86	91.86	91.86	91.86	269
2023-06-20	91.86	91.86	91.86	91.86	2,047
2023-06-19	91.86	91.86	91.86	91.86	17
2023-06-16	91.91	91.91	91.91	91.91	1,226
2023-06-15	91.91	91.91	91.91	91.91	1,536
2023-06-14	91.91	91.91	91.91	91.91	215
2023-06-13	91.91	91.91	91.91	91.91	454
2023-06-12	91.91	91.91	91.91	91.91	0
2023-06-09	91.91	91.91	91.91	91.91	30
2023-06-08	91.91	91.91	91.91	91.91	118
2023-06-07	91.91	91.91	91.91	91.91	296
2023-06-06	91.91	91.91	91.91	91.91	291
2023-06-05	91.91	91.91	91.91	91.91	178
2023-06-02	91.91	91.91	91.91	91.91	330
2023-06-01	91.91	91.91	91.91	91.91	413
2023-05-31	91.91	91.91	91.91	91.91	144
2023-05-30	91.91	91.91	91.91	91.91	104
2023-05-29	91.91	91.91	91.91	91.91	0
2023-05-26	91.91	91.91	91.91	91.91	45
2023-05-25	91.91	91.91	91.91	91.91	172
2023-05-24	91.91	91.91	91.91	91.91	1,703
2023-05-23	91.91	91.91	91.91	91.91	808
2023-05-22	91.91	91.91	91.91	91.91	5,702
2023-05-19	91.91	91.91	91.91	91.91	120
2023-05-18	91.91	91.91	91.91	91.91	121
2023-05-17	91.91	91.91	91.91	91.91	221
2023-05-16	91.91	91.91	91.91	91.91	1,942
2023-05-15	92.11	92.11	92.11	92.11	2,146
2023-05-12	93.83	93.83	93.83	93.83	14,399
2023-05-11	94.87	94.87	94.87	94.87	8,736
2023-05-10	94.69	94.69	94.69	94.69	695
2023-05-09	94.94	94.94	94.94	94.94	106
2023-05-08	90.63	90.63	90.63	90.63	0
2023-05-05	90.63	90.63	90.63	90.63	63
2023-05-04	90.63	90.63	90.63	90.63	0
2023-05-03	90.63	90.63	90.63	90.63	212
2023-05-02	90.63	90.63	90.63	90.63	252
2023-05-01	90.63	90.63	90.63	90.63	0
2023-04-28	90.63	90.63	90.63	90.63	216
2023-04-27	90.63	90.63	90.63	90.63	734
2023-04-26	90.63	90.63	90.63	90.63	974
2023-04-25	90.63	90.63	90.63	90.63	249
2023-04-24	90.63	90.63	90.63	90.63	2,386
2023-04-21	90.63	90.63	90.63	90.63	567
2023-04-20	90.63	90.63	90.63	90.63	448
2023-04-19	90.63	90.63	90.63	90.63	398
2023-04-18	90.63	90.63	90.63	90.63	5,289
2023-04-17	90.63	90.63	90.63	90.63	3,134
2023-04-14	90.63	90.63	90.63	90.63	2,346
2023-04-13	90.63	90.63	90.63	90.63	509
2023-04-12	90.63	90.63	90.63	90.63	1,875
2023-04-11	90.63	90.63	90.63	90.63	9,869
2023-04-10	94.27	94.27	94.27	94.27	0
2023-04-07	94.27	94.27	94.27	94.27	0
2023-04-06	94.27	94.27	94.27	94.27	247
2023-04-05	94.27	94.27	94.27	94.27	26
2023-04-04	94.27	94.27	94.27	94.27	6,457
2023-04-03	93.22	93.22	93.22	93.22	19
2023-03-31	93.22	93.22	93.22	93.22	200
2023-03-30	93.22	93.22	93.22	93.22	0
2023-03-29	93.22	93.22	93.22	93.22	0
2023-03-28	93.22	93.22	93.22	93.22	211
2023-03-27	93.22	93.22	93.22	93.22	0
2023-03-24	90.63	90.63	90.63	90.63	0
2023-03-23	90.63	90.63	90.63	90.63	4,894
2023-03-22	91.91	91.91	91.91	91.91	0
2023-03-21	94.25	94.25	94.25	94.25	314
2023-03-20	94.25	94.25	94.25	94.25	350
2023-03-17	94.54	94.54	94.54	94.54	9,625
2023-03-16	94.69	94.69	94.69	94.69	345
2023-03-15	92.43	92.43	92.43	92.43	30
2023-03-14	91.61	91.61	91.61	91.61	0
2023-03-13	91.61	91.61	91.61	91.61	130
2023-03-10	91.61	91.61	91.61	91.61	226
2023-03-09	91.61	91.61	91.61	91.61	100
2023-03-08	91.61	91.61	91.61	91.61	51
2023-03-07	91.61	91.61	91.61	91.61	396
2023-03-06	91.61	91.61	91.61	91.61	1,951
2023-03-03	91.61	91.61	91.61	91.61	2,249
2023-03-02	91.61	91.61	91.61	91.61	74
2023-03-01	91.61	91.61	91.61	91.61	210
2023-02-28	91.61	91.61	91.61	91.61	2,313
2023-02-27	91.61	91.61	91.61	91.61	21
2023-02-24	91.61	91.61	91.61	91.61	495
2023-02-23	91.61	91.61	91.61	91.61	200
2023-02-22	91.61	91.61	91.61	91.61	305
2023-02-21	91.61	91.61	91.61	91.61	55
2023-02-20	91.61	91.61	91.61	91.61	0
2023-02-17	91.61	91.61	91.61	91.61	841
2023-02-16	93.56	93.56	93.56	93.56	11
2023-02-15	93.56	93.56	93.56	93.56	5
2023-02-14	93.56	93.56	93.56	93.56	180
2023-02-13	93.56	93.56	93.56	93.56	100
2023-02-10	93.56	93.56	93.56	93.56	1,400
2023-02-09	93.56	93.56	93.56	93.56	300
2023-02-08	93.56	93.56	93.56	93.56	6,653
2023-02-07	93.56	93.56	93.56	93.56	100
2023-02-06	93.56	93.56	93.56	93.56	150
2023-02-03	94.92	94.92	94.92	94.92	202
2023-02-02	94.90	94.90	94.90	94.90	500
2023-02-01	93.99	93.99	93.99	93.99	300
2023-01-31	92.83	92.83	92.83	92.83	0
2023-01-30	92.83	92.83	92.83	92.83	62
2023-01-27	92.83	92.83	92.83	92.83	0
2023-01-26	92.83	92.83	92.83	92.83	0
2023-01-25	92.83	92.83	92.83	92.83	307
2023-01-24	92.83	92.83	92.83	92.83	425
2023-01-23	93.08	93.08	93.08	93.08	0
2023-01-20	95.04	95.04	95.04	95.04	700
2023-01-19	95.04	95.04	95.04	95.04	1
2023-01-18	95.04	95.04	95.04	95.04	290
2023-01-17	94.71	94.71	94.71	94.71	3,803
2023-01-16	96.38	96.38	96.38	96.38	0
2023-01-13	96.38	96.38	96.38	96.38	327
2023-01-12	94.82	94.82	94.82	94.82	0
2023-01-11	94.82	94.82	94.82	94.82	0
2023-01-10	94.82	94.82	94.82	94.82	5
2023-01-09	94.82	94.82	94.82	94.82	15
2023-01-06	95.46	95.46	95.46	95.46	100
2023-01-05	95.46	95.46	95.46	95.46	27
2023-01-04	95.46	95.46	95.46	95.46	0
2023-01-03	95.46	95.46	95.46	95.46	0
2023-01-02	95.55	95.55	95.55	95.55	0
2022-12-30	95.55	95.55	95.55	95.55	853
2022-12-29	95.55	95.55	95.55	95.55	0
2022-12-28	94.90	94.90	94.90	94.90	0
2022-12-27	94.90	94.90	94.90	94.90	0
2022-12-26	94.90	94.90	94.90	94.90	0
2022-12-23	94.90	94.90	94.90	94.90	112
2022-12-22	94.90	94.90	94.90	94.90	0
2022-12-21	95.13	95.13	95.13	95.13	0
2022-12-20	95.13	95.13	95.13	95.13	62
2022-12-19	95.13	95.13	95.13	95.13	26
2022-12-16	97.72	97.72	97.72	97.72	3
2022-12-15	97.72	97.72	97.72	97.72	120
2022-12-14	98.98	98.98	98.98	98.98	0
2022-12-13	97.87	97.87	97.87	97.87	27
2022-12-12	95.73	95.73	95.73	95.73	1,400
2022-12-09	96.06	96.06	96.06	96.06	320
2022-12-08	96.06	96.06	96.06	96.06	394
2022-12-07	96.06	96.06	96.06	96.06	147
2022-12-06	96.06	96.06	96.06	96.06	445
2022-12-05	96.06	96.06	96.06	96.06	6
2022-12-02	97.98	97.98	97.98	97.98	50
2022-12-01	97.98	97.98	97.98	97.98	340
2022-11-30	97.98	97.98	97.98	97.98	163
2022-11-29	97.98	97.98	97.98	97.98	0
2022-11-28	97.98	97.98	97.98	97.98	0
2022-11-25	97.98	97.98	97.98	97.98	1
2022-11-24	96.73	96.73	96.73	96.73	0
2022-11-23	96.73	96.73	96.73	96.73	30
2022-11-22	95.25	95.25	95.25	95.25	6,541
2022-11-21	95.25	95.25	95.25	95.25	128
2022-11-18	95.25	95.25	95.25	95.25	154
2022-11-17	90.35	90.35	90.35	90.35	0
2022-11-16	90.35	90.35	90.35	90.35	15
2022-11-15	90.35	90.35	90.35	90.35	359
2022-11-14	90.35	90.35	90.35	90.35	357
2022-11-11	90.35	90.35	90.35	90.35	171
2022-11-10	90.35	90.35	90.35	90.35	110
2022-11-09	90.12	90.12	90.12	90.12	23
2022-11-08	90.12	90.12	90.12	90.12	247
2022-11-07	90.76	90.76	90.76	90.76	0
2022-11-04	90.76	90.76	90.76	90.76	2
2022-11-03	90.76	90.76	90.76	90.76	5,631
2022-11-02	91.33	91.33	91.33	91.33	1
2022-11-01	91.33	91.33	91.33	91.33	92
2022-10-31	91.60	91.60	91.60	91.60	0
2022-10-28	89.83	89.83	89.83	89.83	159
2022-10-27	89.83	89.83	89.83	89.83	57
2022-10-26	87.28	87.28	87.28	87.28	4
2022-10-25	85.44	85.44	85.44	85.44	10
2022-10-24	85.44	85.44	85.44	85.44	0
2022-10-21	85.44	85.44	85.44	85.44	169
2022-10-20	84.72	84.72	84.72	84.72	78
2022-10-19	84.72	84.72	84.72	84.72	260
2022-10-18	84.72	84.72	84.72	84.72	1,400
2022-10-17	84.72	84.72	84.72	84.72	236
2022-10-14	84.72	84.72	84.72	84.72	300
2022-10-13	85.18	85.18	85.18	85.18	57
2022-10-12	85.18	85.18	85.18	85.18	7,747
2022-10-11	86.52	86.52	86.52	86.52	411
2022-10-10	86.52	86.52	86.52	86.52	38
2022-10-07	86.52	86.52	86.52	86.52	7,882
2022-10-06	89.43	89.43	89.43	89.43	100
2022-10-05	89.43	89.43	89.43	89.43	319
2022-10-04	89.43	89.43	89.43	89.43	471
2022-10-03	89.43	89.43	89.43	89.43	800
2022-09-30	95.64	95.64	95.64	95.64	78
2022-09-29	95.64	95.64	95.64	95.64	24
2022-09-28	94.77	94.77	94.77	94.77	50
2022-09-27	97.21	97.21	97.21	97.21	9,897
2022-09-26	99.93	99.93	99.93	99.93	0
2022-09-23	99.93	99.93	99.93	99.93	316
2022-09-22	99.93	99.93	99.93	99.93	11,397
2022-09-21	101.01	101.01	101.01	101.01	6,577
2022-09-20	101.01	101.01	101.01	101.01	1,731
2022-09-19	104.44	104.44	104.44	104.44	0
2022-09-16	104.44	104.44	104.44	104.44	400
2022-09-15	104.44	104.44	104.44	104.44	30
2022-09-14	103.80	103.80	103.80	103.80	219
2022-09-13	106.98	106.98	106.98	106.98	205
2022-09-12	104.40	104.40	104.40	104.40	360
2022-09-09	104.40	104.40	104.40	104.40	0
2022-09-08	104.40	104.40	104.40	104.40	0
2022-09-07	104.40	104.40	104.40	104.40	15
2022-09-06	105.61	105.61	105.61	105.61	0
2022-09-05	105.61	105.61	105.61	105.61	0
2022-09-02	105.61	105.61	105.61	105.61	35
2022-09-01	105.61	105.61	105.61	105.61	9
2022-08-31	105.61	105.61	105.61	105.61	0
2022-08-30	105.61	105.61	105.61	105.61	3
2022-08-29	105.87	105.87	105.87	105.87	0
2022-08-26	105.87	105.87	105.87	105.87	10
2022-08-25	105.87	105.87	105.87	105.87	0
2022-08-24	106.80	106.80	106.80	106.80	1
2022-08-23	105.26	105.26	105.26	105.26	1
2022-08-22	108.05	108.05	108.05	108.05	0
2022-08-19	108.05	108.05	108.05	108.05	50
2022-08-18	108.05	108.05	108.05	108.05	0
2022-08-17	108.05	108.05	108.05	108.05	16
2022-08-16	104.08	104.08	104.08	104.08	0
2022-08-15	104.08	104.08	104.08	104.08	0
2022-08-12	104.08	104.08	104.08	104.08	0
2022-08-11	104.08	104.08	104.08	104.08	0
2022-08-10	104.08	104.08	104.08	104.08	0
2022-08-09	104.08	104.08	104.08	104.08	46
2022-08-08	104.08	104.08	104.08	104.08	3
2022-08-05	104.08	104.08	104.08	104.08	0
2022-08-04	104.08	104.08	104.08	104.08	0
2022-08-03	103.67	103.67	103.67	103.67	424
2022-08-02	98.86	98.86	98.86	98.86	0
2022-08-01	98.86	98.86	98.86	98.86	15
2022-07-29	98.86	98.86	98.86	98.86	5
2022-07-28	98.86	98.86	98.86	98.86	5
2022-07-27	98.86	98.86	98.86	98.86	0
2022-07-26	98.86	98.86	98.86	98.86	0
2022-07-25	98.86	98.86	98.86	98.86	14
2022-07-22	98.86	98.86	98.86	98.86	0
2022-07-21	98.86	98.86	98.86	98.86	4
2022-07-20	98.86	98.86	98.86	98.86	30
2022-07-19	98.86	98.86	98.86	98.86	0
2022-07-18	98.86	98.86	98.86	98.86	16
2022-07-15	98.86	98.86	98.86	98.86	0
2022-07-14	98.86	98.86	98.86	98.86	0
2022-07-13	98.86	98.86	98.86	98.86	0
2022-07-12	98.86	98.86	98.86	98.86	0
2022-07-11	98.86	98.86	98.86	98.86	0
2022-07-08	98.86	98.86	98.86	98.86	23
2022-07-07	98.86	98.86	98.86	98.86	50
2022-07-06	98.86	98.86	98.86	98.86	15
2022-07-05	98.94	98.94	98.94	98.94	1
2022-07-04	98.94	98.94	98.94	98.94	0
2022-07-01	98.94	98.94	98.94	98.94	173
2022-06-30	98.94	98.94	98.94	98.94	40
2022-06-29	96.01	96.01	96.01	96.01	0
2022-06-28	96.01	96.01	96.01	96.01	0
2022-06-27	96.01	96.01	96.01	96.01	22
2022-06-24	96.01	96.01	96.01	96.01	14
2022-06-23	93.37	93.37	93.37	93.37	5
2022-06-22	90.97	90.97	90.97	90.97	14
2022-06-21	90.97	90.97	90.97	90.97	0
2022-06-20	90.97	90.97	90.97	90.97	0
2022-06-17	90.97	90.97	90.97	90.97	14
2022-06-16	96.63	96.63	96.63	96.63	0
2022-06-15	96.63	96.63	96.63	96.63	20
2022-06-14	96.63	96.63	96.63	96.63	215
2022-06-13	101.93	101.93	101.93	101.93	7
2022-06-10	101.93	101.93	101.93	101.93	219
2022-06-09	101.93	101.93	101.93	101.93	104
2022-06-08	105.60	105.60	105.60	105.60	14
2022-06-07	104.31	104.31	104.31	104.31	0
2022-06-06	104.79	104.79	104.79	104.79	230
2022-06-03	105.06	105.06	105.06	105.06	0
2022-06-02	105.06	105.06	105.06	105.06	0
2022-06-01	105.06	105.06	105.06	105.06	74
2022-05-31	105.26	105.26	105.26	105.26	5
2022-05-30	105.26	105.26	105.26	105.26	0
2022-05-27	105.26	105.26	105.26	105.26	0
2022-05-26	105.26	105.26	105.26	105.26	99
2022-05-25	100.82	100.82	100.82	100.82	0
2022-05-24	100.82	100.82	100.82	100.82	0
2022-05-23	100.82	100.82	100.82	100.82	106
2022-05-20	100.82	100.82	100.82	100.82	0
2022-05-19	100.82	100.82	100.82	100.82	0
2022-05-18	100.82	100.82	100.82	100.82	0
2022-05-17	100.82	100.82	100.82	100.82	224
2022-05-16	100.82	100.82	100.82	100.82	130
2022-05-13	100.82	100.82	100.82	100.82	0
2022-05-12	100.66	100.66	100.66	100.66	70
2022-05-11	100.66	100.66	100.66	100.66	20
2022-05-10	102.42	102.42	102.42	102.42	500
2022-05-09	99.48	99.48	99.48	99.48	203
2022-05-06	102.18	102.18	102.18	102.18	0
2022-05-05	102.18	102.18	102.18	102.18	161
2022-05-04	102.18	102.18	102.18	102.18	0
2022-05-03	106.72	106.72	106.72	106.72	240
2022-05-02	106.72	106.72	106.72	106.72	0
2022-04-29	106.72	106.72	106.72	106.72	0
2022-04-28	106.72	106.72	106.72	106.72	0
2022-04-27	106.72	106.72	106.72	106.72	0
2022-04-26	106.72	106.72	106.72	106.72	0
2022-04-25	106.72	106.72	106.72	106.72	50
2022-04-22	106.72	106.72	106.72	106.72	0
2022-04-21	105.40	105.40	105.40	105.40	6
2022-04-20	103.97	103.97	103.97	103.97	4
2022-04-19	103.97	103.97	103.97	103.97	0
2022-04-18	103.97	103.97	103.97	103.97	0
2022-04-15	103.97	103.97	103.97	103.97	0
2022-04-14	103.97	103.97	103.97	103.97	0
2022-04-13	103.97	103.97	103.97	103.97	0
2022-04-12	103.97	103.97	103.97	103.97	43
2022-04-11	99.81	99.81	99.81	99.81	0
2022-04-08	99.81	99.81	99.81	99.81	80
2022-04-07	99.81	99.81	99.81	99.81	0
2022-04-06	99.81	99.81	99.81	99.81	50
2022-04-05	99.81	99.81	99.81	99.81	0
2022-04-04	99.81	99.81	99.81	99.81	10
2022-04-01	99.81	99.81	99.81	99.81	0
2022-03-31	100.47	100.47	100.47	100.47	96
2022-03-30	98.55	98.55	98.55	98.55	293
2022-03-29	98.55	98.55	98.55	98.55	0
2022-03-28	98.07	98.07	98.07	98.07	34,718
2022-03-25	94.68	94.68	94.68	94.68	0
2022-03-24	94.68	94.68	94.68	94.68	0
2022-03-23	94.68	94.68	94.68	94.68	0
2022-03-22	94.68	94.68	94.68	94.68	0
2022-03-21	94.68	94.68	94.68	94.68	0
2022-03-18	95.79	95.79	95.79	95.79	0
2022-03-17	94.61	94.61	94.61	94.61	0
2022-03-16	94.61	94.61	94.61	94.61	26
2022-03-15	94.61	94.61	94.61	94.61	21
2022-03-14	94.61	94.61	94.61	94.61	0
2022-03-11	94.61	94.61	94.61	94.61	0
2022-03-10	94.61	94.61	94.61	94.61	0
2022-03-09	94.61	94.61	94.61	94.61	11
2022-03-08	94.61	94.61	94.61	94.61	0
2022-03-07	94.61	94.61	94.61	94.61	0
2022-03-04	94.47	94.47	94.47	94.47	200
2022-03-03	94.47	94.47	94.47	94.47	0
2022-03-02	94.47	94.47	94.47	94.47	0
2022-03-01	94.47	94.47	94.47	94.47	204
2022-02-28	94.47	94.47	94.47	94.47	0
2022-02-25	94.47	94.47	94.47	94.47	0
2022-02-24	94.47	94.47	94.47	94.47	0
2022-02-23	94.47	94.47	94.47	94.47	1,217
2022-02-22	94.47	94.47	94.47	94.47	0
2022-02-21	94.47	94.47	94.47	94.47	0
2022-02-18	94.47	94.47	94.47	94.47	32
2022-02-17	94.47	94.47	94.47	94.47	0
2022-02-16	94.47	94.47	94.47	94.47	0
2022-02-15	94.47	94.47	94.47	94.47	1
2022-02-14	94.47	94.47	94.47	94.47	3
2022-02-11	94.47	94.47	94.47	94.47	0
2022-02-10	94.47	94.47	94.47	94.47	0
2022-02-09	94.47	94.47	94.47	94.47	0
2022-02-08	94.64	94.64	94.64	94.64	0
2022-02-07	94.64	94.64	94.64	94.64	107
2022-02-04	95.69	95.69	95.69	95.69	0
2022-02-03	95.16	95.16	95.16	95.16	0
2022-02-02	95.16	95.16	95.16	95.16	0
2022-02-01	97.04	97.04	97.04	97.04	0
2022-01-31	94.27	94.27	94.27	94.27	62
2022-01-28	94.27	94.27	94.27	94.27	0
2022-01-27	94.27	94.27	94.27	94.27	0
2022-01-26	94.27	94.27	94.27	94.27	25
2022-01-25	94.10	94.10	94.10	94.10	1
2022-01-24	96.67	96.67	96.67	96.67	13
2022-01-21	96.67	96.67	96.67	96.67	0
2022-01-20	96.57	96.57	96.57	96.57	0
2022-01-19	96.57	96.57	96.57	96.57	0
2022-01-18	96.57	96.57	96.57	96.57	45
2022-01-17	96.25	96.25	96.25	96.25	0
2022-01-14	96.27	96.27	96.27	96.27	18
2022-01-13	96.27	96.27	96.27	96.27	700
2022-01-12	95.32	95.32	95.32	95.32	0
2022-01-11	94.73	94.73	94.73	94.73	30
2022-01-10	94.73	94.73	94.73	94.73	0
2022-01-07	94.73	94.73	94.73	94.73	0
2022-01-06	94.73	94.73	94.73	94.73	0
2022-01-05	94.73	94.73	94.73	94.73	0
2022-01-04	94.73	94.73	94.73	94.73	0
2022-01-03	94.73	94.73	94.73	94.73	0
2021-12-31	94.73	94.73	94.73	94.73	0
2021-12-30	94.73	94.73	94.73	94.73	0
2021-12-29	94.73	94.73	94.73	94.73	0
2021-12-28	94.73	94.73	94.73	94.73	0
2021-12-27	94.73	94.73	94.73	94.73	0
2021-12-24	94.73	94.73	94.73	94.73	0
2021-12-23	94.73	94.73	94.73	94.73	0
2021-12-22	94.73	94.73	94.73	94.73	0
2021-12-21	96.29	96.29	96.29	96.29	100
2021-12-20	96.29	96.29	96.29	96.29	28
2021-12-17	96.98	96.98	96.98	96.98	0
2021-12-16	96.98	96.98	96.98	96.98	100
2021-12-15	94.76	94.76	94.76	94.76	0
2021-12-14	91.17	91.17	91.17	91.17	200
2021-12-13	91.17	91.17	91.17	91.17	274
2021-12-10	91.17	91.17	91.17	91.17	0
2021-12-09	91.17	91.17	91.17	91.17	0
2021-12-08	91.17	91.17	91.17	91.17	0
2021-12-07	91.17	91.17	91.17	91.17	0
2021-12-06	91.17	91.17	91.17	91.17	0
2021-12-03	86.93	86.93	86.93	86.93	0
2021-12-02	86.93	86.93	86.93	86.93	0
2021-12-01	86.93	86.93	86.93	86.93	0
2021-11-30	90.69	90.69	90.69	90.69	73
2021-11-29	90.69	90.69	90.69	90.69	0
2021-11-26	90.69	90.69	90.69	90.69	14
2021-11-25	90.69	90.69	90.69	90.69	0
2021-11-24	89.19	89.19	89.19	89.19	0
2021-11-23	89.19	89.19	89.19	89.19	0
2021-11-22	89.19	89.19	89.19	89.19	0
2021-11-19	89.19	89.19	89.19	89.19	0
2021-11-18	89.19	89.19	89.19	89.19	0
2021-11-17	89.19	89.19	89.19	89.19	64,170
2021-11-16	89.19	89.19	89.19	89.19	0
2021-11-15	89.19	89.19	89.19	89.19	0
2021-11-12	90.89	90.89	90.89	90.89	0
2021-11-11	90.89	90.89	90.89	90.89	0
2021-11-10	90.89	90.89	90.89	90.89	0
2021-11-09	90.89	90.89	90.89	90.89	0
2021-11-08	90.89	90.89	90.89	90.89	0
2021-11-05	90.89	90.89	90.89	90.89	0
2021-11-04	90.89	90.89	90.89	90.89	0
2021-11-03	90.89	90.89	90.89	90.89	13
2021-11-02	90.06	90.06	90.06	90.06	0
2021-11-01	90.06	90.06	90.06	90.06	92
2021-10-29	91.30	91.30	91.30	91.30	151
2021-10-28	91.30	91.30	91.30	91.30	0
2021-10-27	90.38	90.38	90.38	90.38	256
2021-10-26	90.38	90.38	90.38	90.38	400
2021-10-25	91.06	91.06	91.06	91.06	0
2021-10-22	91.06	91.06	91.06	91.06	0
2021-10-21	91.06	91.06	91.06	91.06	0
2021-10-20	89.90	89.90	89.90	89.90	0
2021-10-19	89.90	89.90	89.90	89.90	0
2021-10-18	89.90	89.90	89.90	89.90	0
2021-10-15	89.90	89.90	89.90	89.90	8
2021-10-14	89.03	89.03	89.03	89.03	21
2021-10-13	87.33	87.33	87.33	87.33	0
2021-10-12	89.76	89.76	89.76	89.76	0
2021-10-11	89.76	89.76	89.76	89.76	0
2021-10-08	89.76	89.76	89.76	89.76	15,871
2021-10-07	88.35	88.35	88.35	88.35	10
2021-10-06	88.35	88.35	88.35	88.35	0
2021-10-05	88.35	88.35	88.35	88.35	3
2021-10-04	88.35	88.35	88.35	88.35	0
2021-10-01	88.35	88.35	88.35	88.35	0
2021-09-30	88.35	88.35	88.35	88.35	113
2021-09-29	88.35	88.35	88.35	88.35	5
2021-09-28	88.33	88.33	88.33	88.33	0
2021-09-27	90.28	90.28	90.28	90.28	0
2021-09-24	90.28	90.28	90.28	90.28	0
2021-09-23	91.23	91.23	91.23	91.23	0
2021-09-22	90.75	90.75	90.75	90.75	0
2021-09-21	90.75	90.75	90.75	90.75	320
2021-09-20	90.75	90.75	90.75	90.75	0
2021-09-17	91.58	91.58	91.58	91.58	0
2021-09-16	92.02	92.02	92.02	92.02	0
2021-09-15	93.42	93.42	93.42	93.42	0
2021-09-14	93.68	93.68	93.68	93.68	0
2021-09-13	96.63	96.63	96.63	96.63	200
2021-09-10	96.63	96.63	96.63	96.63	0
2021-09-09	96.63	96.63	96.63	96.63	0
2021-09-08	96.63	96.63	96.63	96.63	0
2021-09-07	96.63	96.63	96.63	96.63	130
2021-09-06	96.63	96.63	96.63	96.63	0
2021-09-03	94.48	94.48	94.48	94.48	0
2021-09-02	94.48	94.48	94.48	94.48	0
2021-09-01	94.48	94.48	94.48	94.48	213
2021-08-31	94.15	94.15	94.15	94.15	0
2021-08-30	94.15	94.15	94.15	94.15	0
2021-08-27	94.15	94.15	94.15	94.15	0
2021-08-26	94.15	94.15	94.15	94.15	7
2021-08-25	97.59	97.59	97.59	97.59	3
2021-08-24	97.59	97.59	97.59	97.59	56
2021-08-23	97.59	97.59	97.59	97.59	0
2021-08-20	96.97	96.97	96.97	96.97	0
2021-08-19	96.46	96.46	96.46	96.46	0
2021-08-18	96.47	96.47	96.47	96.47	26,303
2021-08-17	95.61	95.61	95.61	95.61	0
2021-08-16	95.61	95.61	95.61	95.61	0
2021-08-13	95.61	95.61	95.61	95.61	0
2021-08-12	95.61	95.61	95.61	95.61	0
2021-08-11	95.61	95.61	95.61	95.61	0
2021-08-10	95.61	95.61	95.61	95.61	0
2021-08-09	95.61	95.61	95.61	95.61	2
2021-08-06	95.61	95.61	95.61	95.61	0
2021-08-05	95.61	95.61	95.61	95.61	0
2021-08-04	95.61	95.61	95.61	95.61	40
2021-08-03	94.14	94.14	94.14	94.14	1,007
2021-08-02	94.14	94.14	94.14	94.14	0
2021-07-30	94.44	94.44	94.44	94.44	0
2021-07-29	94.44	94.44	94.44	94.44	35
2021-07-28	94.16	94.16	94.16	94.16	35
2021-07-27	94.16	94.16	94.16	94.16	100
2021-07-26	92.10	92.10	92.10	92.10	0
2021-07-23	92.10	92.10	92.10	92.10	0
2021-07-22	92.10	92.10	92.10	92.10	79
2021-07-21	93.82	93.82	93.82	93.82	0
2021-07-20	94.23	94.23	94.23	94.23	0
2021-07-19	95.44	95.44	95.44	95.44	0
2021-07-16	94.75	94.75	94.75	94.75	33
2021-07-15	90.81	90.81	90.81	90.81	0
2021-07-14	90.81	90.81	90.81	90.81	1
2021-07-13	90.80	90.80	90.80	90.80	0
2021-07-12	90.80	90.80	90.80	90.80	0
2021-07-09	90.80	90.80	90.80	90.80	10
2021-07-08	90.80	90.80	90.80	90.80	0
2021-07-07	90.80	90.80	90.80	90.80	21
2021-07-06	90.96	90.96	90.96	90.96	200
2021-07-05	90.96	90.96	90.96	90.96	0
2021-07-02	90.96	90.96	90.96	90.96	0
2021-07-01	90.96	90.96	90.96	90.96	31
2021-06-30	90.96	90.96	90.96	90.96	11
2021-06-29	90.96	90.96	90.96	90.96	637
2021-06-28	90.10	90.10	90.10	90.10	10
2021-06-25	90.17	90.17	90.17	90.17	60
2021-06-24	90.17	90.17	90.17	90.17	230
2021-06-23	90.17	90.17	90.17	90.17	0
2021-06-22	89.43	89.43	89.43	89.43	0
2021-06-21	89.43	89.43	89.43	89.43	0
2021-06-18	91.98	91.98	91.98	91.98	139
2021-06-17	93.10	93.10	93.10	93.10	0
2021-06-16	93.10	93.10	93.10	93.10	0
2021-06-15	92.69	92.69	92.69	92.69	0
2021-06-14	92.90	92.90	92.90	92.90	7
2021-06-11	93.13	93.13	93.13	93.13	2
2021-06-10	91.93	91.93	91.93	91.93	0
2021-06-09	91.93	91.93	91.93	91.93	0
2021-06-08	93.35	93.35	93.35	93.35	135
2021-06-07	93.35	93.35	93.35	93.35	0
2021-06-04	93.35	93.35	93.35	93.35	107
2021-06-03	93.35	93.35	93.35	93.35	0
2021-06-02	93.35	93.35	93.35	93.35	37
2021-06-01	93.35	93.35	93.35	93.35	0
2021-05-28	93.35	93.35	93.35	93.35	20
2021-05-27	96.44	96.44	96.44	96.44	3,506
2021-05-26	96.44	96.44	96.44	96.44	32
2021-05-25	96.44	96.44	96.44	96.44	400
2021-05-24	96.44	96.44	96.44	96.44	0
2021-05-21	96.44	96.44	96.44	96.44	0
2021-05-20	96.44	96.44	96.44	96.44	0
2021-05-19	96.44	96.44	96.44	96.44	0
2021-05-18	96.44	96.44	96.44	96.44	0
2021-05-17	96.44	96.44	96.44	96.44	0
2021-05-14	96.44	96.44	96.44	96.44	0
2021-05-13	96.44	96.44	96.44	96.44	15
2021-05-12	96.44	96.44	96.44	96.44	0
2021-05-11	97.62	97.62	97.62	97.62	533
2021-05-10	97.95	97.95	97.95	97.95	200
2021-05-07	97.95	97.95	97.95	97.95	26
2021-05-06	97.86	97.86	97.86	97.86	0
2021-05-05	97.86	97.86	97.86	97.86	20
2021-05-04	98.22	98.22	98.22	98.22	28
2021-04-30	95.89	95.89	95.89	95.89	158
2021-04-29	94.98	94.98	94.98	94.98	82
2021-04-28	94.98	94.98	94.98	94.98	0
2021-04-27	97.01	97.01	97.01	97.01	0
2021-04-26	97.01	97.01	97.01	97.01	0
2021-04-23	97.01	97.01	97.01	97.01	34
2021-04-22	99.15	99.15	99.15	99.15	3
2021-04-21	99.15	99.15	99.15	99.15	11
2021-04-20	96.85	96.85	96.85	96.85	0
2021-04-19	96.96	96.96	96.96	96.96	0
2021-04-16	94.05	94.05	94.05	94.05	0
2021-04-15	94.05	94.05	94.05	94.05	0
2021-04-14	94.05	94.05	94.05	94.05	100
2021-04-13	92.95	92.95	92.95	92.95	0
2021-04-12	92.23	92.23	92.23	92.23	4
2021-04-09	92.61	92.61	92.61	92.61	13,103
2021-04-08	92.61	92.61	92.61	92.61	5
2021-04-07	93.03	93.03	93.03	93.03	0
2021-04-06	93.03	93.03	93.03	93.03	0
2021-04-01	93.03	93.03	93.03	93.03	0
2021-03-31	93.03	93.03	93.03	93.03	0
2021-03-30	93.03	93.03	93.03	93.03	1,766
2021-03-29	93.03	93.03	93.03	93.03	84
2021-03-26	91.95	91.95	91.95	91.95	0
2021-03-25	91.95	91.95	91.95	91.95	0
2021-03-24	88.73	88.73	88.73	88.73	0
2021-03-23	88.73	88.73	88.73	88.73	0
2021-03-22	88.73	88.73	88.73	88.73	78
2021-03-19	87.21	87.21	87.21	87.21	0
2021-03-18	87.21	87.21	87.21	87.21	143
2021-03-17	88.49	88.49	88.49	88.49	0
2021-03-16	88.49	88.49	88.49	88.49	0
2021-03-15	88.49	88.49	88.49	88.49	0
2021-03-12	87.62	87.62	87.62	87.62	0
2021-03-11	86.33	86.33	86.33	86.33	0
2021-03-10	86.33	86.33	86.33	86.33	10
2021-03-09	86.33	86.33	86.33	86.33	3,706
2021-03-08	82.28	82.28	82.28	82.28	0
2021-03-05	82.28	82.28	82.28	82.28	0
2021-03-04	81.81	81.81	81.81	81.81	27
2021-03-03	81.53	81.53	81.53	81.53	4
2021-03-02	82.79	82.79	82.79	82.79	0
2021-03-01	80.64	80.64	80.64	80.64	0
2021-02-26	81.99	81.99	81.99	81.99	0
2021-02-25	81.99	81.99	81.99	81.99	165
2021-02-24	83.29	83.29	83.29	83.29	0
2021-02-23	83.29	83.29	83.29	83.29	7
2021-02-22	82.03	82.03	82.03	82.03	0
2021-02-19	82.03	82.03	82.03	82.03	0
2021-02-18	82.03	82.03	82.03	82.03	0
2021-02-17	82.50	82.50	82.50	82.50	124
2021-02-16	81.29	81.29	81.29	81.29	234
2021-02-15	83.03	83.03	83.03	83.03	0
2021-02-12	83.03	83.03	83.03	83.03	76
2021-02-11	85.46	85.46	85.46	85.46	1,057
2021-02-10	85.46	85.46	85.46	85.46	187
2021-02-09	86.25	86.25	86.25	86.25	0
2021-02-08	86.25	86.25	86.25	86.25	169
2021-02-05	87.22	87.22	87.22	87.22	20
2021-02-04	87.22	87.22	87.22	87.22	22
2021-02-03	88.55	88.55	88.55	88.55	0
2021-02-02	88.55	88.55	88.55	88.55	0
2021-02-01	88.90	88.90	88.90	88.90	0
2021-01-29	89.50	89.50	89.50	89.50	0
2021-01-28	90.38	90.38	90.38	90.38	0
2021-01-27	90.38	90.38	90.38	90.38	21
2021-01-26	89.44	89.44	89.44	89.44	0
2021-01-25	87.79	87.79	87.79	87.79	0
2021-01-22	87.79	87.79	87.79	87.79	89
2021-01-21	87.09	87.09	87.09	87.09	1
2021-01-20	85.27	85.27	85.27	85.27	0
2021-01-19	85.27	85.27	85.27	85.27	0
2021-01-18	85.27	85.27	85.27	85.27	0
2021-01-15	85.27	85.27	85.27	85.27	0
2021-01-14	85.27	85.27	85.27	85.27	0
2021-01-13	85.27	85.27	85.27	85.27	30
2021-01-12	87.18	87.18	87.18	87.18	0
2021-01-11	87.18	87.18	87.18	87.18	80
2021-01-08	91.49	91.49	91.49	91.49	0
2021-01-07	91.49	91.49	91.49	91.49	39
2021-01-06	89.90	89.90	89.90	89.90	0
2021-01-05	89.90	89.90	89.90	89.90	0
2021-01-04	89.90	89.90	89.90	89.90	0
2020-12-31	89.90	89.90	89.90	89.90	0
2020-12-30	89.90	89.90	89.90	89.90	0
2020-12-29	89.90	89.90	89.90	89.90	33
2020-12-24	89.90	89.90	89.90	89.90	0
2020-12-23	89.90	89.90	89.90	89.90	25
2020-12-22	89.86	89.86	89.86	89.86	0
2020-12-21	89.77	89.77	89.77	89.77	10
2020-12-18	91.93	91.93	91.93	91.93	309
2020-12-17	92.92	92.92	92.92	92.92	0
2020-12-16	92.92	92.92	92.92	92.92	0
2020-12-15	92.19	92.19	92.19	92.19	0
2020-12-14	92.19	92.19	92.19	92.19	6
2020-12-11	91.57	91.57	91.57	91.57	7,619
2020-12-10	93.29	93.29	93.29	93.29	0
2020-12-09	93.29	93.29	93.29	93.29	0
2020-12-08	93.29	93.29	93.29	93.29	0
2020-12-07	93.29	93.29	93.29	93.29	0
2020-12-04	95.76	95.76	95.76	95.76	0
2020-12-03	95.76	95.76	95.76	95.76	0
2020-12-02	95.96	95.96	95.96	95.96	7
2020-12-01	94.95	94.95	94.95	94.95	0
2020-11-30	96.26	96.26	96.26	96.26	0
2020-11-27	96.26	96.26	96.26	96.26	137
2020-11-26	95.74	95.74	95.74	95.74	0
2020-11-25	95.74	95.74	95.74	95.74	0
2020-11-24	95.74	95.74	95.74	95.74	1
2020-11-23	94.92	94.92	94.92	94.92	2
2020-11-20	96.48	96.48	96.48	96.48	0
2020-11-19	96.48	96.48	96.48	96.48	17
2020-11-18	99.60	99.60	99.60	99.60	15
2020-11-17	103.13	103.13	103.13	103.13	78
2020-11-16	103.44	103.44	103.44	103.44	12
2020-11-13	106.46	106.46	106.46	106.46	0
2020-11-12	106.46	106.46	106.46	106.46	0
2020-11-11	106.46	106.46	106.46	106.46	162
2020-11-10	104.48	104.48	104.48	104.48	7
2020-11-09	106.23	106.23	106.23	106.23	0
2020-11-06	104.22	104.22	104.22	104.22	0
2020-11-05	104.22	104.22	104.22	104.22	0
2020-11-04	104.22	104.22	104.22	104.22	0
2020-11-03	104.22	104.22	104.22	104.22	12,092
2020-11-02	102.34	102.34	102.34	102.34	0
2020-10-30	102.34	102.34	102.34	102.34	0
2020-10-29	102.34	102.34	102.34	102.34	0
2020-10-28	102.34	102.34	102.34	102.34	0
2020-10-27	102.34	102.34	102.34	102.34	5
2020-10-26	98.99	98.99	98.99	98.99	0
2020-10-23	98.99	98.99	98.99	98.99	0
2020-10-22	98.99	98.99	98.99	98.99	0
2020-10-21	98.99	98.99	98.99	98.99	1
2020-10-20	100.44	100.44	100.44	100.44	0
2020-10-16	98.84	98.84	98.84	98.84	0
2020-10-15	98.84	98.84	98.84	98.84	75
2020-10-14	98.43	98.43	98.43	98.43	24
2020-10-13	100.78	100.78	100.78	100.78	38
2020-10-12	100.05	100.05	100.05	100.05	7
2020-10-09	98.48	98.48	98.48	98.48	223
2020-10-08	97.97	97.97	97.97	97.97	28
2020-10-07	98.34	98.34	98.34	98.34	251
2020-10-06	98.14	98.14	98.14	98.14	0
2020-10-05	97.13	97.13	97.13	97.13	7
2020-10-02	96.21	96.21	96.21	96.21	1
2020-10-01	95.23	95.23	95.23	95.23	0
2020-09-30	95.23	95.23	95.23	95.23	0
2020-09-29	95.23	95.23	95.23	95.23	0
2020-09-28	95.23	95.23	95.23	95.23	0
2020-09-25	95.23	95.23	95.23	95.23	0
2020-09-24	95.23	95.23	95.23	95.23	0
2020-09-23	95.23	95.23	95.23	95.23	0
2020-09-22	95.23	95.23	95.23	95.23	25
2020-09-21	94.53	94.53	94.53	94.53	305
2020-09-18	95.66	95.66	95.66	95.66	6
2020-09-17	96.90	96.90	96.90	96.90	0
2020-09-16	96.90	96.90	96.90	96.90	0
2020-09-15	96.90	96.90	96.90	96.90	2
2020-09-14	95.97	95.97	95.97	95.97	208
2020-09-11	96.41	96.41	96.41	96.41	210
2020-04-03	84.09	84.09	84.09	84.09	0
2020-04-02	84.09	84.09	84.09	84.09	47
2020-04-01	82.51	82.51	82.51	82.51	97

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218