Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vuzix Ord Share Price
Vuzix Ord Share Trades

Vuzix Ord Share Trades

Vuzix Ord share trades.

The following table shows today's trades for Vuzix Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LRL.L
Share Price0LRL.L
Charts0LRL.L
Trades0LRL.L
HistoryCompare
0LRL.L0LRL.L
Share News0LRL.L
RNS0LRL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:14:04 - 03-May-24 1.3582 163 Unknown* 0.00 0.00
16:49:21 - 03-May-24 1.3192 24 Unknown* 0.00 0.00
16:49:21 - 03-May-24 1.3192 11 Unknown* 0.00 0.00
15:39:03 - 03-May-24 1.3404 15 Unknown* 0.00 0.00
13:51:09 - 03-May-24 1.41 0 Unknown* 0.00 0.00
13:42:56 - 03-May-24 1.4112 86 Unknown* 0.00 0.00
14:46:45 - 03-May-24 1.37 370 Unknown* 0.00 0.00
13:38:29 - 03-May-24 1.41 7 Unknown* 0.00 0.00
14:34:19 - 03-May-24 1.362 70 Unknown* 0.00 0.00
13:30:31 - 03-May-24 1.40 1 Unknown* 0.00 0.00
13:30:30 - 03-May-24 1.40 1 Unknown* 0.00 0.00
14:15:30 - 03-May-24 1.35 800 Unknown* 0.00 0.00
19:06:13 - 02-May-24 1.372278 2,000 Unknown* 0.00 0.00
18:23:36 - 02-May-24 1.358 7,300 Unknown* 0.00 0.00
18:25:47 - 02-May-24 1.38 100 Unknown* 0.00 0.00
18:23:36 - 02-May-24 1.3486 100 Unknown* 0.00 0.00
18:23:36 - 02-May-24 1.3599 6,000 Unknown* 0.00 0.00
18:23:36 - 02-May-24 1.355 100 Unknown* 0.00 0.00
18:23:36 - 02-May-24 1.35 10,800 Unknown* 0.00 0.00
18:23:36 - 02-May-24 1.355 300 Unknown* 0.00 0.00
18:23:36 - 02-May-24 1.3593 100 Unknown* 0.00 0.00
18:23:36 - 02-May-24 1.348 900 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.