Vanguard Mid Ca Share History

Vanguard Mid Ca Share Price history. The following table shows end-of-day data 0LOA historical share prices for Vanguard Mid Ca, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LOA.L
Share Price 0LOA.L
Charts 0LOA.L
Trades 0LOA.L
History Compare
0LOA.L 0LOA.L
Share News 0LOA.L
RNS 0LOA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	223.57	223.57	223.57	223.57	0
2024-05-06	223.57	223.57	223.57	223.57	0
2024-05-03	223.57	223.57	223.57	223.57	0
2024-05-02	223.57	223.57	223.57	223.57	8,710
2024-05-01	223.57	223.57	223.57	223.57	0
2024-04-30	223.57	223.57	223.57	223.57	1,947
2024-04-29	223.57	223.57	223.57	223.57	0
2024-04-26	223.57	223.57	223.57	223.57	1,537
2024-04-25	223.57	223.57	223.57	223.57	0
2024-04-24	223.57	223.57	223.57	223.57	0
2024-04-23	223.57	223.57	223.57	223.57	1
2024-04-22	223.57	223.57	223.57	223.57	0
2024-04-19	223.57	223.57	223.57	223.57	0
2024-04-18	223.57	223.57	223.57	223.57	0
2024-04-17	223.57	223.57	223.57	223.57	39
2024-04-16	230.61	230.61	230.61	230.61	1,882
2024-04-15	230.61	230.61	230.61	230.61	0
2024-04-12	230.61	230.61	230.61	230.61	930
2024-04-11	230.61	230.61	230.61	230.61	601
2024-04-10	230.61	230.61	230.61	230.61	244
2024-04-09	230.61	230.61	230.61	230.61	3,612
2024-04-08	230.61	230.61	230.61	230.61	197
2024-04-05	230.61	230.61	230.61	230.61	836
2024-04-04	230.61	230.61	230.61	230.61	0
2024-04-03	230.61	230.61	230.61	230.61	1,137
2024-04-02	230.61	230.61	230.61	230.61	5,628
2024-04-01	230.61	230.61	230.61	230.61	0
2024-03-29	230.61	230.61	230.61	230.61	0
2024-03-28	230.61	230.61	230.61	230.61	5
2024-03-27	230.61	230.61	230.61	230.61	208
2024-03-26	230.61	230.61	230.61	230.61	150
2024-03-25	230.61	230.61	230.61	230.61	91
2024-03-22	230.61	230.61	230.61	230.61	0
2024-03-21	230.61	230.61	230.61	230.61	704
2024-03-20	230.61	230.61	230.61	230.61	0
2024-03-19	230.61	230.61	230.61	230.61	1,962
2024-03-18	230.61	230.61	230.61	230.61	2,064
2024-03-15	230.61	230.61	230.61	230.61	932
2024-03-14	230.61	230.61	230.61	230.61	0
2024-03-13	230.61	230.61	230.61	230.61	0
2024-03-12	230.61	230.61	230.61	230.61	0
2024-03-11	230.61	230.61	230.61	230.61	34
2024-03-08	230.61	230.61	230.61	230.61	0
2024-03-07	230.61	230.61	230.61	230.61	0
2024-03-06	230.61	230.61	230.61	230.61	0
2024-03-05	230.61	230.61	230.61	230.61	132
2024-03-04	211.78	211.78	211.78	211.78	0
2024-03-01	211.78	211.78	211.78	211.78	0
2024-02-29	211.78	211.78	211.78	211.78	0
2024-02-28	211.78	211.78	211.78	211.78	23
2024-02-27	211.78	211.78	211.78	211.78	0
2024-02-26	211.78	211.78	211.78	211.78	121
2024-02-23	211.78	211.78	211.78	211.78	0
2024-02-22	211.78	211.78	211.78	211.78	13
2024-02-21	211.78	211.78	211.78	211.78	1,404
2024-02-20	211.78	211.78	211.78	211.78	222
2024-02-19	211.78	211.78	211.78	211.78	0
2024-02-16	211.78	211.78	211.78	211.78	56
2024-02-15	211.78	211.78	211.78	211.78	0
2024-02-14	211.78	211.78	211.78	211.78	1,904
2024-02-13	211.78	211.78	211.78	211.78	0
2024-02-12	211.78	211.78	211.78	211.78	0
2024-02-09	211.78	211.78	211.78	211.78	0
2024-02-08	211.78	211.78	211.78	211.78	0
2024-02-07	211.78	211.78	211.78	211.78	0
2024-02-06	211.78	211.78	211.78	211.78	700
2024-02-05	211.78	211.78	211.78	211.78	50
2024-02-02	211.78	211.78	211.78	211.78	901
2024-02-01	211.78	211.78	211.78	211.78	2,229
2024-01-31	211.78	211.78	211.78	211.78	0
2024-01-30	211.78	211.78	211.78	211.78	0
2024-01-29	211.78	211.78	211.78	211.78	0
2024-01-26	211.78	211.78	211.78	211.78	1
2024-01-25	211.78	211.78	211.78	211.78	0
2024-01-24	211.78	211.78	211.78	211.78	7
2024-01-23	211.78	211.78	211.78	211.78	0
2024-01-22	211.78	211.78	211.78	211.78	0
2024-01-19	211.78	211.78	211.78	211.78	0
2024-01-18	211.78	211.78	211.78	211.78	2
2024-01-17	211.78	211.78	211.78	211.78	0
2024-01-16	211.78	211.78	211.78	211.78	300
2024-01-15	211.78	211.78	211.78	211.78	0
2024-01-12	211.78	211.78	211.78	211.78	0
2024-01-11	211.78	211.78	211.78	211.78	200
2024-01-10	211.78	211.78	211.78	211.78	0
2024-01-09	211.78	211.78	211.78	211.78	0
2024-01-08	211.78	211.78	211.78	211.78	100
2024-01-05	211.78	211.78	211.78	211.78	0
2024-01-04	211.78	211.78	211.78	211.78	51
2024-01-03	183.01	183.01	183.01	183.01	466
2024-01-02	183.01	183.01	183.01	183.01	0
2024-01-01	183.01	183.01	183.01	183.01	0
2023-12-29	183.01	183.01	183.01	183.01	0
2023-12-28	183.01	183.01	183.01	183.01	0
2023-12-27	183.01	183.01	183.01	183.01	0
2023-12-26	183.01	183.01	183.01	183.01	0
2023-12-25	183.01	183.01	183.01	183.01	0
2023-12-22	183.01	183.01	183.01	183.01	0
2023-12-21	183.01	183.01	183.01	183.01	0
2023-12-20	183.01	183.01	183.01	183.01	20
2023-12-19	183.01	183.01	183.01	183.01	0
2023-12-18	183.01	183.01	183.01	183.01	0
2023-12-15	183.01	183.01	183.01	183.01	0
2023-12-14	183.01	183.01	183.01	183.01	0
2023-12-13	183.01	183.01	183.01	183.01	1,112
2023-12-12	183.01	183.01	183.01	183.01	10
2023-12-11	183.01	183.01	183.01	183.01	0
2023-12-08	183.01	183.01	183.01	183.01	0
2023-12-07	183.01	183.01	183.01	183.01	0
2023-12-06	183.01	183.01	183.01	183.01	0
2023-12-05	183.01	183.01	183.01	183.01	50
2023-12-04	183.01	183.01	183.01	183.01	0
2023-12-01	183.01	183.01	183.01	183.01	5,378
2023-11-30	183.01	183.01	183.01	183.01	0
2023-11-29	183.01	183.01	183.01	183.01	600
2023-11-28	183.01	183.01	183.01	183.01	0
2023-11-27	183.01	183.01	183.01	183.01	0
2023-11-24	183.01	183.01	183.01	183.01	0
2023-11-23	183.01	183.01	183.01	183.01	0
2023-11-22	183.01	183.01	183.01	183.01	0
2023-11-21	183.01	183.01	183.01	183.01	0
2023-11-20	183.01	183.01	183.01	183.01	0
2023-11-17	183.01	183.01	183.01	183.01	0
2023-11-16	183.01	183.01	183.01	183.01	0
2023-11-15	183.01	183.01	183.01	183.01	0
2023-11-14	183.01	183.01	183.01	183.01	0
2023-11-13	183.01	183.01	183.01	183.01	1
2023-11-10	183.01	183.01	183.01	183.01	1,100
2023-11-09	183.01	183.01	183.01	183.01	0
2023-11-08	183.01	183.01	183.01	183.01	0
2023-11-07	183.01	183.01	183.01	183.01	0
2023-11-06	183.01	183.01	183.01	183.01	0
2023-11-03	183.01	183.01	183.01	183.01	0
2023-11-02	183.01	183.01	183.01	183.01	0
2023-11-01	183.01	183.01	183.01	183.01	5,674
2023-10-31	183.01	183.01	183.01	183.01	0
2023-10-30	183.01	183.01	183.01	183.01	0
2023-10-27	183.01	183.01	183.01	183.01	0
2023-10-26	183.01	183.01	183.01	183.01	20
2023-10-25	203.33	203.33	203.33	203.33	0
2023-10-24	203.33	203.33	203.33	203.33	0
2023-10-23	203.33	203.33	203.33	203.33	0
2023-10-20	203.33	203.33	203.33	203.33	0
2023-10-19	203.33	203.33	203.33	203.33	0
2023-10-18	203.33	203.33	203.33	203.33	1,104
2023-10-17	203.33	203.33	203.33	203.33	1,404
2023-10-16	203.33	203.33	203.33	203.33	31
2023-10-13	203.33	203.33	203.33	203.33	789
2023-10-12	203.33	203.33	203.33	203.33	200
2023-10-11	203.33	203.33	203.33	203.33	0
2023-10-10	203.33	203.33	203.33	203.33	100
2023-10-09	203.33	203.33	203.33	203.33	0
2023-10-06	203.33	203.33	203.33	203.33	10
2023-10-05	203.33	203.33	203.33	203.33	0
2023-10-04	203.33	203.33	203.33	203.33	0
2023-10-03	203.33	203.33	203.33	203.33	0
2023-10-02	203.33	203.33	203.33	203.33	717
2023-09-29	203.33	203.33	203.33	203.33	0
2023-09-28	203.33	203.33	203.33	203.33	0
2023-09-27	203.33	203.33	203.33	203.33	0
2023-09-26	203.33	203.33	203.33	203.33	0
2023-09-25	203.33	203.33	203.33	203.33	29
2023-09-22	203.33	203.33	203.33	203.33	0
2023-09-21	203.33	203.33	203.33	203.33	0
2023-09-20	203.33	203.33	203.33	203.33	0
2023-09-19	203.33	203.33	203.33	203.33	0
2023-09-18	203.33	203.33	203.33	203.33	16
2023-09-15	203.33	203.33	203.33	203.33	1,600
2023-09-14	203.33	203.33	203.33	203.33	10
2023-09-13	203.33	203.33	203.33	203.33	0
2023-09-12	203.33	203.33	203.33	203.33	0
2023-09-11	203.33	203.33	203.33	203.33	270
2023-09-08	206.81	206.81	206.81	206.81	856
2023-09-07	206.81	206.81	206.81	206.81	0
2023-09-06	206.81	206.81	206.81	206.81	0
2023-09-05	206.81	206.81	206.81	206.81	0
2023-09-04	206.81	206.81	206.81	206.81	0
2023-09-01	206.81	206.81	206.81	206.81	0
2023-08-31	206.81	206.81	206.81	206.81	168
2023-08-30	187.09	187.09	187.09	187.09	0
2023-08-29	187.09	187.09	187.09	187.09	3
2023-08-28	187.09	187.09	187.09	187.09	0
2023-08-25	187.09	187.09	187.09	187.09	0
2023-08-24	187.09	187.09	187.09	187.09	0
2023-08-23	187.09	187.09	187.09	187.09	0
2023-08-22	187.09	187.09	187.09	187.09	0
2023-08-21	187.09	187.09	187.09	187.09	0
2023-08-18	187.09	187.09	187.09	187.09	0
2023-08-17	187.09	187.09	187.09	187.09	0
2023-08-16	187.09	187.09	187.09	187.09	0
2023-08-15	187.09	187.09	187.09	187.09	0
2023-08-14	187.09	187.09	187.09	187.09	50
2023-08-11	187.09	187.09	187.09	187.09	0
2023-08-10	187.09	187.09	187.09	187.09	0
2023-08-09	187.09	187.09	187.09	187.09	30
2023-08-08	187.09	187.09	187.09	187.09	22
2023-08-07	187.09	187.09	187.09	187.09	0
2023-08-04	187.09	187.09	187.09	187.09	0
2023-08-03	187.09	187.09	187.09	187.09	0
2023-08-02	187.09	187.09	187.09	187.09	0
2023-08-01	187.09	187.09	187.09	187.09	0
2023-07-31	187.09	187.09	187.09	187.09	0
2023-07-28	187.09	187.09	187.09	187.09	0
2023-07-27	187.09	187.09	187.09	187.09	0
2023-07-26	187.09	187.09	187.09	187.09	75
2023-07-25	187.09	187.09	187.09	187.09	0
2023-07-24	187.09	187.09	187.09	187.09	0
2023-07-21	187.09	187.09	187.09	187.09	0
2023-07-20	187.09	187.09	187.09	187.09	0
2023-07-19	187.09	187.09	187.09	187.09	0
2023-07-18	187.09	187.09	187.09	187.09	0
2023-07-17	187.09	187.09	187.09	187.09	0
2023-07-14	187.09	187.09	187.09	187.09	0
2023-07-13	187.09	187.09	187.09	187.09	0
2023-07-12	187.09	187.09	187.09	187.09	0
2023-07-11	187.09	187.09	187.09	187.09	0
2023-07-10	187.09	187.09	187.09	187.09	0
2023-07-07	187.09	187.09	187.09	187.09	0
2023-07-06	187.09	187.09	187.09	187.09	0
2023-07-05	187.09	187.09	187.09	187.09	10
2023-07-04	187.09	187.09	187.09	187.09	0
2023-07-03	187.09	187.09	187.09	187.09	0
2023-06-30	187.09	187.09	187.09	187.09	100
2023-06-29	187.09	187.09	187.09	187.09	0
2023-06-28	187.09	187.09	187.09	187.09	0
2023-06-27	187.09	187.09	187.09	187.09	0
2023-06-26	187.09	187.09	187.09	187.09	115
2023-06-23	187.09	187.09	187.09	187.09	0
2023-06-22	187.09	187.09	187.09	187.09	0
2023-06-21	187.09	187.09	187.09	187.09	0
2023-06-20	187.09	187.09	187.09	187.09	0
2023-06-19	187.09	187.09	187.09	187.09	0
2023-06-16	187.09	187.09	187.09	187.09	0
2023-06-15	187.09	187.09	187.09	187.09	0
2023-06-14	187.09	187.09	187.09	187.09	0
2023-06-13	187.09	187.09	187.09	187.09	0
2023-06-12	187.09	187.09	187.09	187.09	0
2023-06-09	187.09	187.09	187.09	187.09	0
2023-06-08	187.09	187.09	187.09	187.09	0
2023-06-07	187.09	187.09	187.09	187.09	0
2023-06-06	187.09	187.09	187.09	187.09	0
2023-06-05	187.09	187.09	187.09	187.09	0
2023-06-02	187.09	187.09	187.09	187.09	0
2023-06-01	187.09	187.09	187.09	187.09	4,547
2023-05-31	187.09	187.09	187.09	187.09	0
2023-05-30	187.09	187.09	187.09	187.09	0
2023-05-29	187.09	187.09	187.09	187.09	0
2023-05-26	187.09	187.09	187.09	187.09	0
2023-05-25	187.09	187.09	187.09	187.09	0
2023-05-24	187.09	187.09	187.09	187.09	0
2023-05-23	187.09	187.09	187.09	187.09	0
2023-05-22	187.09	187.09	187.09	187.09	0
2023-05-19	187.09	187.09	187.09	187.09	0
2023-05-18	187.09	187.09	187.09	187.09	0
2023-05-17	187.09	187.09	187.09	187.09	0
2023-05-16	187.09	187.09	187.09	187.09	0
2023-05-15	187.09	187.09	187.09	187.09	0
2023-05-12	187.09	187.09	187.09	187.09	0
2023-05-11	187.09	187.09	187.09	187.09	0
2023-05-10	187.09	187.09	187.09	187.09	0
2023-05-09	187.09	187.09	187.09	187.09	0
2023-05-08	187.09	187.09	187.09	187.09	0
2023-05-05	187.09	187.09	187.09	187.09	0
2023-05-04	187.09	187.09	187.09	187.09	0
2023-05-03	187.09	187.09	187.09	187.09	0
2023-05-02	187.09	187.09	187.09	187.09	16,602
2023-05-01	187.09	187.09	187.09	187.09	0
2023-04-28	187.09	187.09	187.09	187.09	0
2023-04-27	187.09	187.09	187.09	187.09	0
2023-04-26	187.09	187.09	187.09	187.09	0
2023-04-25	187.09	187.09	187.09	187.09	0
2023-04-24	187.09	187.09	187.09	187.09	0
2023-04-21	187.09	187.09	187.09	187.09	0
2023-04-20	187.09	187.09	187.09	187.09	0
2023-04-19	187.09	187.09	187.09	187.09	0
2023-04-18	187.09	187.09	187.09	187.09	0
2023-04-17	187.09	187.09	187.09	187.09	0
2023-04-14	187.09	187.09	187.09	187.09	0
2023-04-13	187.09	187.09	187.09	187.09	0
2023-04-12	187.09	187.09	187.09	187.09	0
2023-04-11	187.09	187.09	187.09	187.09	0
2023-04-10	187.09	187.09	187.09	187.09	0
2023-04-07	187.09	187.09	187.09	187.09	0
2023-04-06	187.09	187.09	187.09	187.09	0
2023-04-05	187.09	187.09	187.09	187.09	0
2023-04-04	187.09	187.09	187.09	187.09	5
2023-04-03	187.09	187.09	187.09	187.09	0
2023-03-31	187.09	187.09	187.09	187.09	0
2023-03-30	187.09	187.09	187.09	187.09	0
2023-03-29	187.09	187.09	187.09	187.09	0
2023-03-28	187.09	187.09	187.09	187.09	0
2023-03-27	187.09	187.09	187.09	187.09	0
2023-03-24	187.09	187.09	187.09	187.09	0
2023-03-23	187.09	187.09	187.09	187.09	0
2023-03-22	187.09	187.09	187.09	187.09	0
2023-03-21	187.09	187.09	187.09	187.09	0
2023-03-20	187.09	187.09	187.09	187.09	0
2023-03-17	187.09	187.09	187.09	187.09	0
2023-03-16	187.09	187.09	187.09	187.09	0
2023-03-15	187.09	187.09	187.09	187.09	0
2023-03-14	187.09	187.09	187.09	187.09	0
2023-03-13	187.09	187.09	187.09	187.09	0
2023-03-10	187.09	187.09	187.09	187.09	0
2023-03-09	187.09	187.09	187.09	187.09	0
2023-03-08	187.09	187.09	187.09	187.09	0
2023-03-07	187.09	187.09	187.09	187.09	0
2023-03-06	187.09	187.09	187.09	187.09	0
2023-03-03	187.09	187.09	187.09	187.09	0
2023-03-02	187.09	187.09	187.09	187.09	0
2023-03-01	187.09	187.09	187.09	187.09	0
2023-02-28	187.09	187.09	187.09	187.09	35
2023-02-27	187.09	187.09	187.09	187.09	0
2023-02-24	187.09	187.09	187.09	187.09	0
2023-02-23	187.09	187.09	187.09	187.09	0
2023-02-22	187.09	187.09	187.09	187.09	0
2023-02-21	187.09	187.09	187.09	187.09	0
2023-02-20	187.09	187.09	187.09	187.09	0
2023-02-17	187.09	187.09	187.09	187.09	0
2023-02-16	187.09	187.09	187.09	187.09	0
2023-02-15	187.09	187.09	187.09	187.09	0
2023-02-14	187.09	187.09	187.09	187.09	0
2023-02-13	187.09	187.09	187.09	187.09	0
2023-02-10	187.09	187.09	187.09	187.09	0
2023-02-09	187.09	187.09	187.09	187.09	0
2023-02-08	187.09	187.09	187.09	187.09	0
2023-02-07	187.09	187.09	187.09	187.09	0
2023-02-06	187.09	187.09	187.09	187.09	0
2023-02-03	187.09	187.09	187.09	187.09	0
2023-02-02	187.09	187.09	187.09	187.09	0
2023-02-01	187.09	187.09	187.09	187.09	0
2023-01-31	187.09	187.09	187.09	187.09	0
2023-01-30	187.09	187.09	187.09	187.09	0
2023-01-27	187.09	187.09	187.09	187.09	0
2023-01-26	187.09	187.09	187.09	187.09	0
2023-01-25	187.09	187.09	187.09	187.09	0
2023-01-24	187.09	187.09	187.09	187.09	0
2023-01-23	187.09	187.09	187.09	187.09	0
2023-01-20	187.09	187.09	187.09	187.09	0
2023-01-19	187.09	187.09	187.09	187.09	0
2023-01-18	187.09	187.09	187.09	187.09	0
2023-01-17	187.09	187.09	187.09	187.09	0
2023-01-16	187.09	187.09	187.09	187.09	0
2023-01-13	187.09	187.09	187.09	187.09	0
2023-01-12	187.09	187.09	187.09	187.09	0
2023-01-11	187.09	187.09	187.09	187.09	0
2023-01-10	187.09	187.09	187.09	187.09	0
2023-01-09	187.09	187.09	187.09	187.09	0
2023-01-06	187.09	187.09	187.09	187.09	0
2023-01-05	187.09	187.09	187.09	187.09	0
2023-01-04	187.09	187.09	187.09	187.09	0
2023-01-03	187.09	187.09	187.09	187.09	0
2023-01-02	187.09	187.09	187.09	187.09	0
2022-12-30	187.09	187.09	187.09	187.09	0
2022-12-29	187.09	187.09	187.09	187.09	0
2022-12-28	187.09	187.09	187.09	187.09	0
2022-12-27	187.09	187.09	187.09	187.09	0
2022-12-26	187.09	187.09	187.09	187.09	0
2022-12-23	187.09	187.09	187.09	187.09	0
2022-12-22	187.09	187.09	187.09	187.09	0
2022-12-21	187.09	187.09	187.09	187.09	0
2022-12-20	187.09	187.09	187.09	187.09	0
2022-12-19	187.09	187.09	187.09	187.09	0
2022-12-16	187.09	187.09	187.09	187.09	0
2022-12-15	187.09	187.09	187.09	187.09	0
2022-12-14	187.09	187.09	187.09	187.09	0
2022-12-13	187.09	187.09	187.09	187.09	0
2022-12-12	187.09	187.09	187.09	187.09	0
2022-12-09	187.09	187.09	187.09	187.09	0
2022-12-08	187.09	187.09	187.09	187.09	40
2022-12-07	169.28	169.28	169.28	169.28	0
2022-12-06	169.28	169.28	169.28	169.28	0
2022-12-05	169.28	169.28	169.28	169.28	0
2022-12-02	169.28	169.28	169.28	169.28	0
2022-12-01	169.28	169.28	169.28	169.28	0
2022-11-30	169.28	169.28	169.28	169.28	0
2022-11-29	169.28	169.28	169.28	169.28	0
2022-11-28	169.28	169.28	169.28	169.28	0
2022-11-25	169.28	169.28	169.28	169.28	0
2022-11-24	169.28	169.28	169.28	169.28	0
2022-11-23	169.28	169.28	169.28	169.28	0
2022-11-22	169.28	169.28	169.28	169.28	0
2022-11-21	169.28	169.28	169.28	169.28	0
2022-11-18	169.28	169.28	169.28	169.28	0
2022-11-17	169.28	169.28	169.28	169.28	0
2022-11-16	169.28	169.28	169.28	169.28	0
2022-11-15	169.28	169.28	169.28	169.28	0
2022-11-14	169.28	169.28	169.28	169.28	0
2022-11-11	169.28	169.28	169.28	169.28	0
2022-11-10	169.28	169.28	169.28	169.28	0
2022-11-09	169.28	169.28	169.28	169.28	0
2022-11-08	169.28	169.28	169.28	169.28	0
2022-11-07	169.28	169.28	169.28	169.28	0
2022-11-04	169.28	169.28	169.28	169.28	0
2022-11-03	169.28	169.28	169.28	169.28	0
2022-11-02	169.28	169.28	169.28	169.28	0
2022-11-01	169.28	169.28	169.28	169.28	0
2022-10-31	169.28	169.28	169.28	169.28	0
2022-10-28	169.28	169.28	169.28	169.28	0
2022-10-27	169.28	169.28	169.28	169.28	0
2022-10-26	169.28	169.28	169.28	169.28	0
2022-10-25	169.28	169.28	169.28	169.28	0
2022-10-24	169.28	169.28	169.28	169.28	0
2022-10-21	169.28	169.28	169.28	169.28	0
2022-10-20	169.28	169.28	169.28	169.28	212
2022-10-19	191.77	191.77	191.77	191.77	0
2022-10-18	191.77	191.77	191.77	191.77	0
2022-10-17	191.77	191.77	191.77	191.77	0
2022-10-14	191.77	191.77	191.77	191.77	0
2022-10-13	191.77	191.77	191.77	191.77	0
2022-10-12	191.77	191.77	191.77	191.77	0
2022-10-11	191.77	191.77	191.77	191.77	0
2022-10-10	191.77	191.77	191.77	191.77	0
2022-10-07	191.77	191.77	191.77	191.77	0
2022-10-06	191.77	191.77	191.77	191.77	0
2022-10-05	191.77	191.77	191.77	191.77	0
2022-10-04	191.77	191.77	191.77	191.77	0
2022-10-03	191.77	191.77	191.77	191.77	0
2022-09-30	191.77	191.77	191.77	191.77	0
2022-09-29	191.77	191.77	191.77	191.77	0
2022-09-28	191.77	191.77	191.77	191.77	0
2022-09-27	191.77	191.77	191.77	191.77	0
2022-09-26	191.77	191.77	191.77	191.77	0
2022-09-23	191.77	191.77	191.77	191.77	0
2022-09-22	191.77	191.77	191.77	191.77	0
2022-09-21	191.77	191.77	191.77	191.77	0
2022-09-20	191.77	191.77	191.77	191.77	0
2022-09-19	191.77	191.77	191.77	191.77	0
2022-09-16	191.77	191.77	191.77	191.77	0
2022-09-15	191.77	191.77	191.77	191.77	0
2022-09-14	191.77	191.77	191.77	191.77	0
2022-09-13	191.77	191.77	191.77	191.77	0
2022-09-12	191.77	191.77	191.77	191.77	0
2022-09-09	191.77	191.77	191.77	191.77	0
2022-09-08	191.77	191.77	191.77	191.77	44
2022-09-07	191.77	191.77	191.77	191.77	0
2022-09-06	191.77	191.77	191.77	191.77	0
2022-09-05	191.77	191.77	191.77	191.77	0
2022-09-02	191.77	191.77	191.77	191.77	0
2022-09-01	191.77	191.77	191.77	191.77	0
2022-08-31	191.77	191.77	191.77	191.77	0
2022-08-30	191.77	191.77	191.77	191.77	0
2022-08-29	191.77	191.77	191.77	191.77	0
2022-08-26	191.77	191.77	191.77	191.77	0
2022-08-25	191.77	191.77	191.77	191.77	0
2022-08-24	191.77	191.77	191.77	191.77	0
2022-08-23	191.77	191.77	191.77	191.77	0
2022-08-22	191.77	191.77	191.77	191.77	0
2022-08-19	191.77	191.77	191.77	191.77	0
2022-08-18	191.77	191.77	191.77	191.77	0
2022-08-17	191.77	191.77	191.77	191.77	0
2022-08-16	191.77	191.77	191.77	191.77	0
2022-08-15	191.77	191.77	191.77	191.77	0
2022-08-12	191.77	191.77	191.77	191.77	0
2022-08-11	191.77	191.77	191.77	191.77	0
2022-08-10	191.77	191.77	191.77	191.77	0
2022-08-09	191.77	191.77	191.77	191.77	0
2022-08-08	191.77	191.77	191.77	191.77	0
2022-08-05	191.77	191.77	191.77	191.77	0
2022-08-04	191.77	191.77	191.77	191.77	0
2022-08-03	191.77	191.77	191.77	191.77	0
2022-08-02	191.77	191.77	191.77	191.77	0
2022-08-01	191.77	191.77	191.77	191.77	0
2022-07-29	191.77	191.77	191.77	191.77	0
2022-07-28	191.77	191.77	191.77	191.77	0
2022-07-27	191.77	191.77	191.77	191.77	0
2022-07-26	191.77	191.77	191.77	191.77	0
2022-07-25	191.77	191.77	191.77	191.77	0
2022-07-22	191.77	191.77	191.77	191.77	0
2022-07-21	191.77	191.77	191.77	191.77	0
2022-07-20	191.77	191.77	191.77	191.77	0
2022-07-19	191.77	191.77	191.77	191.77	0
2022-07-18	191.77	191.77	191.77	191.77	0
2022-07-15	191.77	191.77	191.77	191.77	0
2022-07-14	191.77	191.77	191.77	191.77	0
2022-07-13	191.77	191.77	191.77	191.77	0
2022-07-12	191.77	191.77	191.77	191.77	0
2022-07-11	191.77	191.77	191.77	191.77	0
2022-07-08	191.77	191.77	191.77	191.77	0
2022-07-07	191.77	191.77	191.77	191.77	0
2022-07-06	191.77	191.77	191.77	191.77	0
2022-07-05	191.77	191.77	191.77	191.77	0
2022-07-04	191.77	191.77	191.77	191.77	0
2022-07-01	191.77	191.77	191.77	191.77	0
2022-06-30	191.77	191.77	191.77	191.77	0
2022-06-29	191.77	191.77	191.77	191.77	0
2022-06-28	191.77	191.77	191.77	191.77	0
2022-06-27	191.77	191.77	191.77	191.77	0
2022-06-24	191.77	191.77	191.77	191.77	0
2022-06-23	191.77	191.77	191.77	191.77	0
2022-06-22	191.77	191.77	191.77	191.77	0
2022-06-21	191.77	191.77	191.77	191.77	0
2022-06-20	191.77	191.77	191.77	191.77	0
2022-06-17	191.77	191.77	191.77	191.77	0
2022-06-16	191.77	191.77	191.77	191.77	0
2022-06-15	191.77	191.77	191.77	191.77	0
2022-06-14	191.77	191.77	191.77	191.77	7,900
2022-06-13	191.77	191.77	191.77	191.77	0
2022-06-10	191.77	191.77	191.77	191.77	0
2022-06-09	191.77	191.77	191.77	191.77	62
2022-06-08	219.01	219.01	219.01	219.01	0
2022-06-07	219.01	219.01	219.01	219.01	0
2022-06-06	219.01	219.01	219.01	219.01	0
2022-06-03	219.01	219.01	219.01	219.01	0
2022-06-02	219.01	219.01	219.01	219.01	0
2022-06-01	219.01	219.01	219.01	219.01	0
2022-05-31	219.01	219.01	219.01	219.01	0
2022-05-30	219.01	219.01	219.01	219.01	0
2022-05-27	219.01	219.01	219.01	219.01	0
2022-05-26	219.01	219.01	219.01	219.01	0
2022-05-25	219.01	219.01	219.01	219.01	0
2022-05-24	219.01	219.01	219.01	219.01	0
2022-05-23	219.01	219.01	219.01	219.01	0
2022-05-20	219.01	219.01	219.01	219.01	0
2022-05-19	219.01	219.01	219.01	219.01	0
2022-05-18	219.01	219.01	219.01	219.01	0
2022-05-17	219.01	219.01	219.01	219.01	0
2022-05-16	219.01	219.01	219.01	219.01	0
2022-05-13	219.01	219.01	219.01	219.01	0
2022-05-12	219.01	219.01	219.01	219.01	0
2022-05-11	219.01	219.01	219.01	219.01	0
2022-05-10	219.01	219.01	219.01	219.01	0
2022-05-09	219.01	219.01	219.01	219.01	0
2022-05-06	219.01	219.01	219.01	219.01	0
2022-05-05	219.01	219.01	219.01	219.01	0
2022-05-04	219.01	219.01	219.01	219.01	0
2022-05-03	219.01	219.01	219.01	219.01	0
2022-05-02	219.01	219.01	219.01	219.01	0
2022-04-29	219.01	219.01	219.01	219.01	0
2022-04-28	219.01	219.01	219.01	219.01	0
2022-04-27	219.01	219.01	219.01	219.01	0
2022-04-26	219.01	219.01	219.01	219.01	0
2022-04-25	219.01	219.01	219.01	219.01	0
2022-04-22	219.01	219.01	219.01	219.01	0
2022-04-21	219.01	219.01	219.01	219.01	0
2022-04-20	219.01	219.01	219.01	219.01	0
2022-04-19	219.01	219.01	219.01	219.01	0
2022-04-18	219.01	219.01	219.01	219.01	0
2022-04-15	219.01	219.01	219.01	219.01	0
2022-04-14	219.01	219.01	219.01	219.01	0
2022-04-13	219.01	219.01	219.01	219.01	0
2022-04-12	219.01	219.01	219.01	219.01	0
2022-04-11	219.01	219.01	219.01	219.01	0
2022-04-08	219.01	219.01	219.01	219.01	0
2022-04-07	219.01	219.01	219.01	219.01	0
2022-04-06	219.01	219.01	219.01	219.01	0
2022-04-05	219.01	219.01	219.01	219.01	0
2022-04-04	219.01	219.01	219.01	219.01	0
2022-04-01	219.01	219.01	219.01	219.01	0
2022-03-31	219.01	219.01	219.01	219.01	0
2022-03-30	219.01	219.01	219.01	219.01	0
2022-03-29	219.01	219.01	219.01	219.01	0
2022-03-28	219.01	219.01	219.01	219.01	0
2022-03-25	219.01	219.01	219.01	219.01	0
2022-03-24	219.01	219.01	219.01	219.01	0
2022-03-23	219.01	219.01	219.01	219.01	0
2022-03-22	219.01	219.01	219.01	219.01	0
2022-03-21	219.01	219.01	219.01	219.01	0
2022-03-18	219.01	219.01	219.01	219.01	0
2022-03-17	219.01	219.01	219.01	219.01	9
2022-03-16	219.01	219.01	219.01	219.01	0
2022-03-15	219.01	219.01	219.01	219.01	0
2022-03-14	219.01	219.01	219.01	219.01	0
2022-03-11	219.01	219.01	219.01	219.01	0
2022-03-10	219.01	219.01	219.01	219.01	0
2022-03-09	219.01	219.01	219.01	219.01	0
2022-03-08	219.01	219.01	219.01	219.01	0
2022-03-07	219.01	219.01	219.01	219.01	0
2022-03-04	219.01	219.01	219.01	219.01	0
2022-03-03	219.01	219.01	219.01	219.01	0
2022-03-02	219.01	219.01	219.01	219.01	212
2022-03-01	209.79	209.79	209.79	209.79	0
2022-02-28	209.79	209.79	209.79	209.79	0
2022-02-25	209.79	209.79	209.79	209.79	0
2022-02-24	209.79	209.79	209.79	209.79	0
2022-02-23	209.79	209.79	209.79	209.79	90
2022-02-22	215.33	215.33	215.33	215.33	150
2022-02-21	226.83	226.83	226.83	226.83	0
2022-02-18	226.83	226.83	226.83	226.83	0
2022-02-17	226.83	226.83	226.83	226.83	0
2022-02-16	226.83	226.83	226.83	226.83	0
2022-02-15	226.83	226.83	226.83	226.83	0
2022-02-14	226.83	226.83	226.83	226.83	0
2022-02-11	226.83	226.83	226.83	226.83	0
2022-02-10	226.83	226.83	226.83	226.83	0
2022-02-09	226.83	226.83	226.83	226.83	52
2022-02-08	255.22	255.22	255.22	255.22	0
2022-02-07	255.22	255.22	255.22	255.22	0
2022-02-04	255.22	255.22	255.22	255.22	0
2022-02-03	255.22	255.22	255.22	255.22	0
2022-02-02	255.22	255.22	255.22	255.22	0
2022-02-01	255.22	255.22	255.22	255.22	0
2022-01-31	255.22	255.22	255.22	255.22	0
2022-01-28	255.22	255.22	255.22	255.22	0
2022-01-27	255.22	255.22	255.22	255.22	0
2022-01-26	255.22	255.22	255.22	255.22	0
2022-01-25	255.22	255.22	255.22	255.22	0
2022-01-24	255.22	255.22	255.22	255.22	0
2022-01-21	255.22	255.22	255.22	255.22	0
2022-01-20	255.22	255.22	255.22	255.22	0
2022-01-19	255.22	255.22	255.22	255.22	0
2022-01-18	255.22	255.22	255.22	255.22	0
2022-01-17	255.22	255.22	255.22	255.22	0
2022-01-14	255.22	255.22	255.22	255.22	0
2022-01-13	255.22	255.22	255.22	255.22	0
2022-01-12	255.22	255.22	255.22	255.22	0
2022-01-11	255.22	255.22	255.22	255.22	0
2022-01-10	255.22	255.22	255.22	255.22	0
2022-01-07	255.22	255.22	255.22	255.22	0
2022-01-06	255.22	255.22	255.22	255.22	0
2022-01-05	255.22	255.22	255.22	255.22	0
2022-01-04	255.22	255.22	255.22	255.22	0
2022-01-03	255.98	255.98	255.98	255.98	0
2021-12-31	255.98	255.98	255.98	255.98	0
2021-12-30	255.98	255.98	255.98	255.98	0
2021-12-29	255.98	255.98	255.98	255.98	0
2021-12-28	255.98	255.98	255.98	255.98	0
2021-12-27	255.98	255.98	255.98	255.98	0
2021-12-24	255.98	255.98	255.98	255.98	0
2021-12-23	255.98	255.98	255.98	255.98	0
2021-12-22	255.98	255.98	255.98	255.98	0
2021-12-21	255.98	255.98	255.98	255.98	0
2021-12-20	255.98	255.98	255.98	255.98	0
2021-12-17	255.98	255.98	255.98	255.98	0
2021-12-16	255.98	255.98	255.98	255.98	0
2021-12-15	255.98	255.98	255.98	255.98	0
2021-12-14	255.98	255.98	255.98	255.98	0
2021-12-13	255.98	255.98	255.98	255.98	0
2021-12-10	255.98	255.98	255.98	255.98	0
2021-12-09	255.98	255.98	255.98	255.98	0
2021-12-08	255.98	255.98	255.98	255.98	0
2021-12-07	255.98	255.98	255.98	255.98	0
2021-12-06	255.98	255.98	255.98	255.98	0
2021-12-03	255.98	255.98	255.98	255.98	0
2021-12-02	255.98	255.98	255.98	255.98	0
2021-12-01	255.98	255.98	255.98	255.98	0
2021-11-30	255.98	255.98	255.98	255.98	0
2021-11-29	255.98	255.98	255.98	255.98	198
2021-11-26	238.44	238.44	238.44	238.44	0
2021-11-25	238.44	238.44	238.44	238.44	0
2021-11-24	238.44	238.44	238.44	238.44	20
2021-11-23	238.44	238.44	238.44	238.44	0
2021-11-22	238.44	238.44	238.44	238.44	0
2021-11-19	238.44	238.44	238.44	238.44	0
2021-11-18	238.44	238.44	238.44	238.44	0
2021-11-17	238.44	238.44	238.44	238.44	0
2021-11-16	238.44	238.44	238.44	238.44	0
2021-11-15	238.44	238.44	238.44	238.44	0
2021-11-12	238.44	238.44	238.44	238.44	0
2021-11-11	238.44	238.44	238.44	238.44	0
2021-11-10	238.44	238.44	238.44	238.44	0
2021-11-09	238.44	238.44	238.44	238.44	0
2021-11-08	238.44	238.44	238.44	238.44	0
2021-11-05	238.44	238.44	238.44	238.44	0
2021-11-04	238.44	238.44	238.44	238.44	0
2021-11-03	238.44	238.44	238.44	238.44	0
2021-11-02	238.44	238.44	238.44	238.44	0
2021-11-01	238.44	238.44	238.44	238.44	20
2021-10-29	238.44	238.44	238.44	238.44	0
2021-10-28	238.44	238.44	238.44	238.44	0
2021-10-27	238.44	238.44	238.44	238.44	0
2021-10-26	238.44	238.44	238.44	238.44	0
2021-10-25	238.44	238.44	238.44	238.44	0
2021-10-22	238.44	238.44	238.44	238.44	0
2021-10-21	238.44	238.44	238.44	238.44	0
2021-10-20	238.44	238.44	238.44	238.44	0
2021-10-19	238.44	238.44	238.44	238.44	0
2021-10-18	238.44	238.44	238.44	238.44	0
2021-10-15	238.44	238.44	238.44	238.44	0
2021-10-14	238.44	238.44	238.44	238.44	0
2021-10-13	238.44	238.44	238.44	238.44	0
2021-10-12	238.44	238.44	238.44	238.44	0
2021-10-11	238.44	238.44	238.44	238.44	0
2021-10-08	238.44	238.44	238.44	238.44	0
2021-10-07	238.44	238.44	238.44	238.44	0
2021-10-06	238.44	238.44	238.44	238.44	0
2021-10-05	238.44	238.44	238.44	238.44	0
2021-10-04	238.44	238.44	238.44	238.44	0
2021-10-01	238.44	238.44	238.44	238.44	0
2021-09-30	238.44	238.44	238.44	238.44	0
2021-09-29	238.44	238.44	238.44	238.44	0
2021-09-28	238.44	238.44	238.44	238.44	0
2021-09-27	238.44	238.44	238.44	238.44	0
2021-09-24	238.44	238.44	238.44	238.44	0
2021-09-23	238.44	238.44	238.44	238.44	0
2021-09-22	238.44	238.44	238.44	238.44	0
2021-09-21	238.44	238.44	238.44	238.44	0
2021-09-20	238.44	238.44	238.44	238.44	0
2021-09-17	238.44	238.44	238.44	238.44	0
2021-09-16	238.44	238.44	238.44	238.44	0
2021-09-15	238.44	238.44	238.44	238.44	0
2021-09-14	238.44	238.44	238.44	238.44	0
2021-09-13	238.44	238.44	238.44	238.44	610
2021-09-10	238.44	238.44	238.44	238.44	0
2021-09-09	238.44	238.44	238.44	238.44	0
2021-09-08	238.44	238.44	238.44	238.44	0
2021-09-07	238.44	238.44	238.44	238.44	12
2021-09-06	238.44	238.44	238.44	238.44	0
2021-09-03	238.44	238.44	238.44	238.44	0
2021-09-02	238.44	238.44	238.44	238.44	0
2021-09-01	238.44	238.44	238.44	238.44	0
2021-08-31	238.44	238.44	238.44	238.44	0
2021-08-30	238.44	238.44	238.44	238.44	0
2021-08-27	238.44	238.44	238.44	238.44	0
2021-08-26	238.44	238.44	238.44	238.44	0
2021-08-25	238.44	238.44	238.44	238.44	0
2021-08-24	238.44	238.44	238.44	238.44	0
2021-08-23	238.44	238.44	238.44	238.44	0
2021-08-20	238.44	238.44	238.44	238.44	0
2021-08-19	238.44	238.44	238.44	238.44	0
2021-08-18	238.44	238.44	238.44	238.44	0
2021-08-17	238.44	238.44	238.44	238.44	0
2021-08-16	238.44	238.44	238.44	238.44	0
2021-08-13	238.44	238.44	238.44	238.44	0
2021-08-12	238.44	238.44	238.44	238.44	0
2021-08-11	238.44	238.44	238.44	238.44	0
2021-08-10	238.44	238.44	238.44	238.44	0
2021-08-09	238.44	238.44	238.44	238.44	0
2021-08-06	238.44	238.44	238.44	238.44	0
2021-08-05	238.44	238.44	238.44	238.44	0
2021-08-04	238.44	238.44	238.44	238.44	0
2021-08-03	238.44	238.44	238.44	238.44	0
2021-08-02	238.44	238.44	238.44	238.44	0
2021-07-30	238.44	238.44	238.44	238.44	0
2021-07-29	238.44	238.44	238.44	238.44	0
2021-07-28	238.44	238.44	238.44	238.44	0
2021-07-27	238.44	238.44	238.44	238.44	0
2021-07-26	238.44	238.44	238.44	238.44	0
2021-07-23	238.44	238.44	238.44	238.44	0
2021-07-22	238.44	238.44	238.44	238.44	0
2021-07-21	238.44	238.44	238.44	238.44	0
2021-07-20	238.44	238.44	238.44	238.44	0
2021-07-19	238.44	238.44	238.44	238.44	0
2021-07-16	238.44	238.44	238.44	238.44	0
2021-07-15	238.44	238.44	238.44	238.44	0
2021-07-14	238.44	238.44	238.44	238.44	0
2021-07-13	238.44	238.44	238.44	238.44	0
2021-07-12	238.44	238.44	238.44	238.44	0
2021-07-09	238.44	238.44	238.44	238.44	0
2021-07-08	238.44	238.44	238.44	238.44	0
2021-07-07	238.44	238.44	238.44	238.44	0
2021-07-06	227.87	227.87	227.87	227.87	0
2021-07-05	227.87	227.87	227.87	227.87	0
2021-07-02	227.87	227.87	227.87	227.87	0
2021-07-01	227.87	227.87	227.87	227.87	0
2021-06-30	227.87	227.87	227.87	227.87	0
2021-06-29	227.87	227.87	227.87	227.87	0
2021-06-28	227.87	227.87	227.87	227.87	0
2021-06-25	227.87	227.87	227.87	227.87	0
2021-06-24	227.87	227.87	227.87	227.87	0
2021-06-23	227.87	227.87	227.87	227.87	0
2021-06-22	227.87	227.87	227.87	227.87	0
2021-06-21	227.87	227.87	227.87	227.87	0
2021-06-18	227.87	227.87	227.87	227.87	0
2021-06-17	227.87	227.87	227.87	227.87	14
2021-06-16	223.38	223.38	223.38	223.38	4
2021-06-15	223.38	223.38	223.38	223.38	0
2021-06-14	223.38	223.38	223.38	223.38	0
2021-06-11	223.38	223.38	223.38	223.38	0
2021-06-10	223.38	223.38	223.38	223.38	0
2021-06-09	223.38	223.38	223.38	223.38	0
2021-06-08	223.38	223.38	223.38	223.38	0
2021-06-07	223.38	223.38	223.38	223.38	0
2021-06-04	223.38	223.38	223.38	223.38	0
2021-06-03	223.38	223.38	223.38	223.38	0
2021-06-02	223.38	223.38	223.38	223.38	7
2021-06-01	212.07	212.07	212.07	212.07	0
2021-05-28	212.07	212.07	212.07	212.07	0
2021-05-27	212.07	212.07	212.07	212.07	0
2021-05-26	212.07	212.07	212.07	212.07	0
2021-05-25	212.07	212.07	212.07	212.07	0
2021-05-24	212.07	212.07	212.07	212.07	0
2021-05-21	212.07	212.07	212.07	212.07	0
2021-05-20	212.07	212.07	212.07	212.07	0
2021-05-19	212.07	212.07	212.07	212.07	0
2021-05-18	212.07	212.07	212.07	212.07	0
2021-05-17	212.07	212.07	212.07	212.07	0
2021-05-14	212.07	212.07	212.07	212.07	0
2021-05-13	212.07	212.07	212.07	212.07	335
2021-05-12	225.76	225.76	225.76	225.76	0
2021-05-11	225.76	225.76	225.76	225.76	0
2021-05-10	225.76	225.76	225.76	225.76	0
2021-05-07	225.76	225.76	225.76	225.76	2
2021-05-06	225.76	225.76	225.76	225.76	0
2021-05-05	225.76	225.76	225.76	225.76	0
2021-05-04	225.76	225.76	225.76	225.76	0
2021-04-30	225.76	225.76	225.76	225.76	0
2021-04-29	225.76	225.76	225.76	225.76	0
2021-04-28	225.76	225.76	225.76	225.76	0
2021-04-27	225.76	225.76	225.76	225.76	0
2021-04-26	225.76	225.76	225.76	225.76	0
2021-04-23	225.76	225.76	225.76	225.76	0
2021-04-22	225.76	225.76	225.76	225.76	3
2021-04-21	225.76	225.76	225.76	225.76	0
2021-04-20	225.76	225.76	225.76	225.76	0
2021-04-19	225.76	225.76	225.76	225.76	0
2021-04-16	225.76	225.76	225.76	225.76	0
2021-04-15	225.76	225.76	225.76	225.76	0
2021-04-14	225.76	225.76	225.76	225.76	13
2021-04-13	222.34	222.34	222.34	222.34	0
2021-04-12	222.34	222.34	222.34	222.34	0
2021-04-09	222.34	222.34	222.34	222.34	0
2021-04-08	222.34	222.34	222.34	222.34	0
2021-04-07	222.34	222.34	222.34	222.34	62
2021-04-06	212.14	212.14	212.14	212.14	0
2021-04-01	212.14	212.14	212.14	212.14	0
2021-03-31	212.14	212.14	212.14	212.14	0
2021-03-30	212.14	212.14	212.14	212.14	0
2021-03-29	212.14	212.14	212.14	212.14	0
2021-03-26	212.14	212.14	212.14	212.14	0
2021-03-25	212.14	212.14	212.14	212.14	0
2021-03-24	212.14	212.14	212.14	212.14	0
2021-03-23	212.14	212.14	212.14	212.14	0
2021-03-22	212.14	212.14	212.14	212.14	0
2021-03-19	212.14	212.14	212.14	212.14	0
2021-03-18	212.14	212.14	212.14	212.14	0
2021-03-17	212.14	212.14	212.14	212.14	0
2021-03-16	212.14	212.14	212.14	212.14	0
2021-03-15	212.14	212.14	212.14	212.14	0
2021-03-12	212.14	212.14	212.14	212.14	0
2021-03-11	212.14	212.14	212.14	212.14	0
2021-03-10	212.14	212.14	212.14	212.14	0
2021-03-09	212.14	212.14	212.14	212.14	0
2021-03-08	212.14	212.14	212.14	212.14	0
2021-03-05	212.14	212.14	212.14	212.14	0
2021-03-04	212.14	212.14	212.14	212.14	0
2021-03-03	212.14	212.14	212.14	212.14	0
2021-03-02	212.14	212.14	212.14	212.14	0
2021-03-01	212.14	212.14	212.14	212.14	0
2021-02-26	212.14	212.14	212.14	212.14	0
2021-02-25	212.14	212.14	212.14	212.14	0
2021-02-24	212.14	212.14	212.14	212.14	0
2021-02-23	212.14	212.14	212.14	212.14	0
2021-02-22	212.14	212.14	212.14	212.14	0
2021-02-19	212.14	212.14	212.14	212.14	0
2021-02-18	212.14	212.14	212.14	212.14	0
2021-02-17	212.14	212.14	212.14	212.14	0
2021-02-16	212.14	212.14	212.14	212.14	0
2021-02-15	212.14	212.14	212.14	212.14	0
2021-02-12	212.14	212.14	212.14	212.14	0
2021-02-11	212.14	212.14	212.14	212.14	0
2021-02-10	212.14	212.14	212.14	212.14	0
2021-02-09	212.14	212.14	212.14	212.14	0
2021-02-08	212.14	212.14	212.14	212.14	0
2021-02-05	212.14	212.14	212.14	212.14	0
2021-02-04	212.14	212.14	212.14	212.14	0
2021-02-03	212.14	212.14	212.14	212.14	0
2021-02-02	212.14	212.14	212.14	212.14	0
2021-02-01	212.14	212.14	212.14	212.14	0
2021-01-29	212.14	212.14	212.14	212.14	23
2021-01-28	213.51	213.51	213.51	213.51	0
2021-01-27	213.51	213.51	213.51	213.51	0
2021-01-26	213.51	213.51	213.51	213.51	0
2021-01-25	213.51	213.51	213.51	213.51	0
2021-01-22	213.51	213.51	213.51	213.51	0
2021-01-21	213.51	213.51	213.51	213.51	20
2021-01-20	213.51	213.51	213.51	213.51	15
2021-01-19	213.51	213.51	213.51	213.51	0
2021-01-18	213.51	213.51	213.51	213.51	0
2021-01-15	213.51	213.51	213.51	213.51	0
2021-01-14	213.51	213.51	213.51	213.51	0
2021-01-13	213.51	213.51	213.51	213.51	0
2021-01-12	213.51	213.51	213.51	213.51	0
2021-01-11	213.51	213.51	213.51	213.51	0
2021-01-08	213.51	213.51	213.51	213.51	0
2021-01-07	213.51	213.51	213.51	213.51	100
2021-01-06	212.06	212.06	212.06	212.06	0
2021-01-05	212.06	212.06	212.06	212.06	0
2021-01-04	212.06	212.06	212.06	212.06	0
2020-12-31	212.06	212.06	212.06	212.06	0
2020-12-30	212.06	212.06	212.06	212.06	0
2020-12-29	212.06	212.06	212.06	212.06	0
2020-12-24	212.06	212.06	212.06	212.06	0
2020-12-23	212.06	212.06	212.06	212.06	0
2020-12-22	212.06	212.06	212.06	212.06	0
2020-12-21	212.06	212.06	212.06	212.06	140
2020-12-18	206.09	206.09	206.09	206.09	0
2020-12-17	206.09	206.09	206.09	206.09	0
2020-12-16	206.09	206.09	206.09	206.09	0
2020-12-15	206.09	206.09	206.09	206.09	0
2020-12-14	206.09	206.09	206.09	206.09	0
2020-12-11	206.09	206.09	206.09	206.09	0
2020-12-10	206.09	206.09	206.09	206.09	10
2020-12-09	176.03	176.03	176.03	176.03	0
2020-12-08	176.03	176.03	176.03	176.03	0
2020-12-07	176.03	176.03	176.03	176.03	0
2020-12-04	176.03	176.03	176.03	176.03	0
2020-12-03	176.03	176.03	176.03	176.03	0
2020-12-02	176.03	176.03	176.03	176.03	0
2020-12-01	176.03	176.03	176.03	176.03	0
2020-11-30	176.03	176.03	176.03	176.03	0
2020-11-27	176.03	176.03	176.03	176.03	0
2020-11-26	176.03	176.03	176.03	176.03	0
2020-11-25	176.03	176.03	176.03	176.03	0
2020-11-24	176.03	176.03	176.03	176.03	0
2020-11-23	176.03	176.03	176.03	176.03	0
2020-11-20	176.03	176.03	176.03	176.03	0
2020-11-19	176.03	176.03	176.03	176.03	0
2020-11-18	176.03	176.03	176.03	176.03	0
2020-11-17	176.03	176.03	176.03	176.03	0
2020-11-16	176.03	176.03	176.03	176.03	0
2020-11-13	176.03	176.03	176.03	176.03	0
2020-11-12	176.03	176.03	176.03	176.03	0
2020-11-11	176.03	176.03	176.03	176.03	0
2020-11-10	176.03	176.03	176.03	176.03	0
2020-11-09	176.03	176.03	176.03	176.03	0
2020-11-06	176.03	176.03	176.03	176.03	0
2020-11-05	176.03	176.03	176.03	176.03	0
2020-11-04	176.03	176.03	176.03	176.03	0
2020-11-03	176.03	176.03	176.03	176.03	0
2020-11-02	176.03	176.03	176.03	176.03	0
2020-10-30	176.03	176.03	176.03	176.03	0
2020-10-29	176.03	176.03	176.03	176.03	0
2020-10-28	176.03	176.03	176.03	176.03	0
2020-10-27	176.03	176.03	176.03	176.03	0
2020-10-26	176.03	176.03	176.03	176.03	0
2020-10-23	176.03	176.03	176.03	176.03	0
2020-10-22	176.03	176.03	176.03	176.03	0
2020-10-21	176.03	176.03	176.03	176.03	0
2020-10-20	176.03	176.03	176.03	176.03	0
2020-10-19	176.03	176.03	176.03	176.03	0
2020-10-16	176.03	176.03	176.03	176.03	0
2020-10-15	176.03	176.03	176.03	176.03	0
2020-10-14	176.03	176.03	176.03	176.03	0
2020-10-13	176.03	176.03	176.03	176.03	0
2020-10-12	176.03	176.03	176.03	176.03	0
2020-10-09	176.03	176.03	176.03	176.03	0
2020-10-08	176.03	176.03	176.03	176.03	0
2020-10-07	176.03	176.03	176.03	176.03	0
2020-10-06	176.03	176.03	176.03	176.03	0
2020-10-05	176.03	176.03	176.03	176.03	0
2020-10-02	176.03	176.03	176.03	176.03	0
2020-10-01	176.03	176.03	176.03	176.03	0
2020-09-30	176.03	176.03	176.03	176.03	0
2020-09-29	176.03	176.03	176.03	176.03	0
2020-09-28	176.03	176.03	176.03	176.03	0
2020-09-25	176.03	176.03	176.03	176.03	0
2020-09-24	176.03	176.03	176.03	176.03	0
2020-09-23	176.03	176.03	176.03	176.03	0
2020-09-22	176.03	176.03	176.03	176.03	0
2020-09-21	176.03	176.03	176.03	176.03	0
2020-09-18	176.03	176.03	176.03	176.03	16
2020-09-17	174.79	174.79	174.79	174.79	0
2020-09-16	174.79	174.79	174.79	174.79	0
2020-09-15	174.79	174.79	174.79	174.79	0
2020-09-14	174.79	174.79	174.79	174.79	14
2020-09-11	173.91	173.91	173.91	173.91	0
2020-04-03	150.76	150.76	150.76	150.76	0
2020-04-02	150.76	150.76	150.76	150.76	0
2020-04-01	150.76	150.76	150.76	150.76	0

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587