Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:37:32 - 29-Apr-24 | 118.00 | 10 | Unknown* | 0.00 | 0.00 |
14:59:10 - 29-Apr-24 | 117.88 | 100 | Unknown* | 0.00 | 0.00 |
14:51:36 - 29-Apr-24 | 117.8453 | 10 | Unknown* | 0.00 | 0.00 |
14:42:10 - 29-Apr-24 | 117.8783 | 1 | Unknown* | 0.00 | 0.00 |
14:42:10 - 29-Apr-24 | 117.8783 | 0 | Unknown* | 0.00 | 0.00 |
13:36:29 - 29-Apr-24 | 117.8304 | 1 | Unknown* | 0.00 | 0.00 |
13:36:29 - 29-Apr-24 | 117.8304 | 0 | Unknown* | 0.00 | 0.00 |
13:30:35 - 29-Apr-24 | 117.57008 | 0 | Unknown* | 0.00 | 0.00 |
13:30:34 - 29-Apr-24 | 117.5712 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 29-Apr-24 | 117.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 29-Apr-24 | 117.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:03 - 29-Apr-24 | 117.6111 | 1 | Unknown* | 0.00 | 0.00 |
13:30:03 - 29-Apr-24 | 117.6111 | 0 | Unknown* | 0.00 | 0.00 |
18:51:52 - 26-Apr-24 | 117.72 | 0 | Unknown* | 0.00 | 0.00 |