Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:37:14 - 29-Apr-24 | 177.2809 | 160 | Unknown* | 0.00 | 0.00 |
16:08:11 - 29-Apr-24 | 177.18 | 0 | Unknown* | 0.00 | 0.00 |
14:36:08 - 29-Apr-24 | 177.32 | 0 | Unknown* | 0.00 | 0.00 |
14:51:40 - 29-Apr-24 | 177.07 | 0 | Unknown* | 0.00 | 0.00 |
14:51:19 - 29-Apr-24 | 177.055 | 1 | Unknown* | 0.00 | 0.00 |
13:51:37 - 29-Apr-24 | 177.32 | 0 | Unknown* | 0.00 | 0.00 |
13:51:37 - 29-Apr-24 | 177.32 | 0 | Unknown* | 0.00 | 0.00 |
13:51:34 - 29-Apr-24 | 177.32 | 0 | Unknown* | 0.00 | 0.00 |
13:51:34 - 29-Apr-24 | 177.32 | 0 | Unknown* | 0.00 | 0.00 |
14:32:15 - 29-Apr-24 | 177.3198 | 2 | Unknown* | 0.00 | 0.00 |
14:27:39 - 29-Apr-24 | 177.3012 | 3 | Unknown* | 0.00 | 0.00 |
14:26:36 - 29-Apr-24 | 177.33 | 39 | Unknown* | 0.00 | 0.00 |
14:21:54 - 29-Apr-24 | 177.29 | 0 | Unknown* | 0.00 | 0.00 |
13:47:53 - 29-Apr-24 | 177.3315 | 125 | Unknown* | 0.00 | 0.00 |
13:31:13 - 29-Apr-24 | 177.265 | 9 | Unknown* | 0.00 | 0.00 |
08:55:43 - 26-Apr-24 | 176.7742 | 237 | Unknown* | 0.00 | 0.00 |
08:55:43 - 26-Apr-24 | 0.00 | -237 | Unknown* | 0.00 | 0.00 |