0LLL.L Share History

0LLL.L Share Price history. The following table shows end-of-day data 0LLL historical share prices for 0LLL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LLL.L
Share Price 0LLL.L
Charts 0LLL.L
Trades 0LLL.L
History Compare
0LLL.L 0LLL.L
Share News 0LLL.L
RNS 0LLL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-03-25	25.36	25.36	25.36	25.36	0
2024-03-22	25.36	25.36	25.36	25.36	0
2024-03-21	25.36	25.36	25.36	25.36	0
2024-03-20	25.36	25.36	25.36	25.36	0
2024-03-19	25.36	25.36	25.36	25.36	1,550
2024-03-18	25.36	25.36	25.36	25.36	0
2024-03-15	25.36	25.36	25.36	25.36	395
2024-03-14	25.36	25.36	25.36	25.36	694
2024-03-13	25.36	25.36	25.36	25.36	0
2024-03-12	25.36	25.36	25.36	25.36	4,500
2024-03-11	25.36	25.36	25.36	25.36	0
2024-03-08	25.36	25.36	25.36	25.36	0
2024-03-07	25.36	25.36	25.36	25.36	0
2024-03-06	25.36	25.36	25.36	25.36	100
2024-03-05	25.36	25.36	25.36	25.36	0
2024-03-04	25.36	25.36	25.36	25.36	0
2024-03-01	25.36	25.36	25.36	25.36	350
2024-02-29	25.36	25.36	25.36	25.36	0
2024-02-28	25.36	25.36	25.36	25.36	0
2024-02-27	25.36	25.36	25.36	25.36	81
2024-02-26	25.36	25.36	25.36	25.36	150
2024-02-23	25.36	25.36	25.36	25.36	0
2024-02-22	25.36	25.36	25.36	25.36	0
2024-02-21	25.36	25.36	25.36	25.36	0
2024-02-20	25.36	25.36	25.36	25.36	0
2024-02-19	25.36	25.36	25.36	25.36	0
2024-02-16	25.36	25.36	25.36	25.36	0
2024-02-15	25.36	25.36	25.36	25.36	0
2024-02-14	25.36	25.36	25.36	25.36	0
2024-02-13	25.36	25.36	25.36	25.36	0
2024-02-12	25.36	25.36	25.36	25.36	20
2024-02-09	25.36	25.36	25.36	25.36	0
2024-02-08	25.36	25.36	25.36	25.36	0
2024-02-07	25.36	25.36	25.36	25.36	0
2024-02-06	25.36	25.36	25.36	25.36	0
2024-02-05	25.36	25.36	25.36	25.36	0
2024-02-02	25.36	25.36	25.36	25.36	0
2024-02-01	25.36	25.36	25.36	25.36	27
2024-01-31	25.36	25.36	25.36	25.36	173
2024-01-30	18.76	18.76	18.76	18.76	0
2024-01-29	18.76	18.76	18.76	18.76	3
2024-01-26	18.76	18.76	18.76	18.76	1
2024-01-25	18.76	18.76	18.76	18.76	0
2024-01-24	18.76	18.76	18.76	18.76	0
2024-01-23	18.76	18.76	18.76	18.76	0
2024-01-22	18.76	18.76	18.76	18.76	0
2024-01-19	18.76	18.76	18.76	18.76	0
2024-01-18	18.76	18.76	18.76	18.76	0
2024-01-17	18.76	18.76	18.76	18.76	0
2024-01-16	18.76	18.76	18.76	18.76	0
2024-01-15	18.76	18.76	18.76	18.76	0
2024-01-12	18.76	18.76	18.76	18.76	0
2024-01-11	18.76	18.76	18.76	18.76	0
2024-01-10	18.76	18.76	18.76	18.76	0
2024-01-09	18.76	18.76	18.76	18.76	0
2024-01-08	18.76	18.76	18.76	18.76	0
2024-01-05	18.76	18.76	18.76	18.76	0
2024-01-04	18.76	18.76	18.76	18.76	0
2024-01-03	18.76	18.76	18.76	18.76	0
2024-01-02	18.76	18.76	18.76	18.76	0
2024-01-01	18.76	18.76	18.76	18.76	0
2023-12-29	18.76	18.76	18.76	18.76	15
2023-12-28	18.76	18.76	18.76	18.76	0
2023-12-27	18.76	18.76	18.76	18.76	0
2023-12-26	18.76	18.76	18.76	18.76	0
2023-12-25	18.76	18.76	18.76	18.76	0
2023-12-22	18.76	18.76	18.76	18.76	0
2023-12-21	18.76	18.76	18.76	18.76	0
2023-12-20	18.76	18.76	18.76	18.76	0
2023-12-19	18.76	18.76	18.76	18.76	0
2023-12-18	18.76	18.76	18.76	18.76	0
2023-12-15	18.76	18.76	18.76	18.76	0
2023-12-14	18.76	18.76	18.76	18.76	0
2023-12-13	18.76	18.76	18.76	18.76	0
2023-12-12	18.76	18.76	18.76	18.76	0
2023-12-11	18.76	18.76	18.76	18.76	0
2023-12-08	18.76	18.76	18.76	18.76	0
2023-12-07	18.76	18.76	18.76	18.76	0
2023-12-06	18.76	18.76	18.76	18.76	0
2023-12-05	18.76	18.76	18.76	18.76	0
2023-12-04	18.76	18.76	18.76	18.76	0
2023-12-01	18.76	18.76	18.76	18.76	0
2023-11-30	18.76	18.76	18.76	18.76	0
2023-11-29	18.76	18.76	18.76	18.76	0
2023-11-28	18.76	18.76	18.76	18.76	279
2023-11-27	18.76	18.76	18.76	18.76	0
2023-11-24	18.76	18.76	18.76	18.76	0
2023-11-23	18.76	18.76	18.76	18.76	0
2023-11-22	18.76	18.76	18.76	18.76	0
2023-11-21	18.76	18.76	18.76	18.76	0
2023-11-20	18.76	18.76	18.76	18.76	0
2023-11-17	18.76	18.76	18.76	18.76	0
2023-11-16	18.76	18.76	18.76	18.76	0
2023-11-15	18.76	18.76	18.76	18.76	0
2023-11-14	18.76	18.76	18.76	18.76	0
2023-11-13	18.76	18.76	18.76	18.76	0
2023-11-10	18.76	18.76	18.76	18.76	0
2023-11-09	18.76	18.76	18.76	18.76	0
2023-11-08	18.76	18.76	18.76	18.76	0
2023-11-07	18.76	18.76	18.76	18.76	0
2023-11-06	18.76	18.76	18.76	18.76	0
2023-11-03	18.76	18.76	18.76	18.76	0
2023-11-02	18.76	18.76	18.76	18.76	0
2023-11-01	18.76	18.76	18.76	18.76	0
2023-10-31	18.76	18.76	18.76	18.76	0
2023-10-30	18.76	18.76	18.76	18.76	0
2023-10-27	18.76	18.76	18.76	18.76	0
2023-10-26	18.76	18.76	18.76	18.76	0
2023-10-25	18.76	18.76	18.76	18.76	0
2023-10-24	18.76	18.76	18.76	18.76	0
2023-10-23	18.76	18.76	18.76	18.76	0
2023-10-20	18.76	18.76	18.76	18.76	0
2023-10-19	18.76	18.76	18.76	18.76	0
2023-10-18	18.76	18.76	18.76	18.76	0
2023-10-17	18.76	18.76	18.76	18.76	0
2023-10-16	18.76	18.76	18.76	18.76	0
2023-10-13	18.76	18.76	18.76	18.76	0
2023-10-12	18.76	18.76	18.76	18.76	0
2023-10-11	18.76	18.76	18.76	18.76	0
2023-10-10	18.76	18.76	18.76	18.76	0
2023-10-09	18.76	18.76	18.76	18.76	0
2023-10-06	18.76	18.76	18.76	18.76	0
2023-10-05	18.76	18.76	18.76	18.76	0
2023-10-04	18.76	18.76	18.76	18.76	0
2023-10-03	18.76	18.76	18.76	18.76	0
2023-10-02	18.76	18.76	18.76	18.76	0
2023-09-29	18.76	18.76	18.76	18.76	0
2023-09-28	18.76	18.76	18.76	18.76	0
2023-09-27	18.76	18.76	18.76	18.76	0
2023-09-26	18.76	18.76	18.76	18.76	0
2023-09-25	18.76	18.76	18.76	18.76	0
2023-09-22	18.76	18.76	18.76	18.76	0
2023-09-21	18.76	18.76	18.76	18.76	0
2023-09-20	18.76	18.76	18.76	18.76	0
2023-09-19	18.76	18.76	18.76	18.76	0
2023-09-18	18.76	18.76	18.76	18.76	0
2023-09-15	18.76	18.76	18.76	18.76	0
2023-09-14	18.76	18.76	18.76	18.76	0
2023-09-13	18.76	18.76	18.76	18.76	0
2023-09-12	18.76	18.76	18.76	18.76	0
2023-09-11	18.76	18.76	18.76	18.76	0
2023-09-08	18.76	18.76	18.76	18.76	0
2023-09-07	18.76	18.76	18.76	18.76	0
2023-09-06	18.76	18.76	18.76	18.76	0
2023-09-05	18.76	18.76	18.76	18.76	0
2023-09-04	18.76	18.76	18.76	18.76	0
2023-09-01	18.76	18.76	18.76	18.76	0
2023-08-31	18.76	18.76	18.76	18.76	0
2023-08-30	18.76	18.76	18.76	18.76	0
2023-08-29	18.76	18.76	18.76	18.76	0
2023-08-28	18.76	18.76	18.76	18.76	0
2023-08-25	18.76	18.76	18.76	18.76	0
2023-08-24	18.76	18.76	18.76	18.76	0
2023-08-23	18.76	18.76	18.76	18.76	0
2023-08-22	18.76	18.76	18.76	18.76	0
2023-08-21	18.76	18.76	18.76	18.76	0
2023-08-18	18.76	18.76	18.76	18.76	0
2023-08-17	18.76	18.76	18.76	18.76	0
2023-08-16	18.76	18.76	18.76	18.76	0
2023-08-15	18.76	18.76	18.76	18.76	0
2023-08-14	18.76	18.76	18.76	18.76	0
2023-08-11	18.76	18.76	18.76	18.76	0
2023-08-10	18.76	18.76	18.76	18.76	0
2023-08-09	18.76	18.76	18.76	18.76	0
2023-08-08	18.76	18.76	18.76	18.76	0
2023-08-07	18.76	18.76	18.76	18.76	0
2023-08-04	18.76	18.76	18.76	18.76	0
2023-08-03	18.76	18.76	18.76	18.76	0
2023-08-02	18.76	18.76	18.76	18.76	0
2023-08-01	18.76	18.76	18.76	18.76	0
2023-07-31	18.76	18.76	18.76	18.76	0
2023-07-28	18.76	18.76	18.76	18.76	0
2023-07-27	18.76	18.76	18.76	18.76	0
2023-07-26	18.76	18.76	18.76	18.76	22
2023-07-25	18.76	18.76	18.76	18.76	0
2023-07-24	18.76	18.76	18.76	18.76	0
2023-07-21	18.76	18.76	18.76	18.76	0
2023-07-20	18.76	18.76	18.76	18.76	0
2023-07-19	18.76	18.76	18.76	18.76	0
2023-07-18	18.76	18.76	18.76	18.76	0
2023-07-17	18.76	18.76	18.76	18.76	0
2023-07-14	18.76	18.76	18.76	18.76	0
2023-07-13	18.76	18.76	18.76	18.76	0
2023-07-12	18.76	18.76	18.76	18.76	0
2023-07-11	18.76	18.76	18.76	18.76	0
2023-07-10	18.76	18.76	18.76	18.76	0
2023-07-07	18.76	18.76	18.76	18.76	0
2023-07-06	18.76	18.76	18.76	18.76	0
2023-07-05	18.76	18.76	18.76	18.76	0
2023-07-04	18.76	18.76	18.76	18.76	0
2023-07-03	18.76	18.76	18.76	18.76	0
2023-06-30	18.76	18.76	18.76	18.76	532
2023-06-29	19.40	19.40	19.40	19.40	0
2023-06-28	19.40	19.40	19.40	19.40	0
2023-06-27	19.40	19.40	19.40	19.40	0
2023-06-26	19.40	19.40	19.40	19.40	0
2023-06-23	19.40	19.40	19.40	19.40	0
2023-06-22	19.40	19.40	19.40	19.40	0
2023-06-21	19.40	19.40	19.40	19.40	0
2023-06-20	19.40	19.40	19.40	19.40	0
2023-06-19	19.40	19.40	19.40	19.40	0
2023-06-16	19.40	19.40	19.40	19.40	0
2023-06-15	19.40	19.40	19.40	19.40	0
2023-06-14	19.40	19.40	19.40	19.40	0
2023-06-13	19.40	19.40	19.40	19.40	0
2023-06-12	19.40	19.40	19.40	19.40	0
2023-06-09	19.40	19.40	19.40	19.40	0
2023-06-08	19.40	19.40	19.40	19.40	0
2023-06-07	19.40	19.40	19.40	19.40	0
2023-06-06	19.40	19.40	19.40	19.40	0
2023-06-05	19.40	19.40	19.40	19.40	0
2023-06-02	19.40	19.40	19.40	19.40	0
2023-06-01	19.40	19.40	19.40	19.40	0
2023-05-31	19.40	19.40	19.40	19.40	0
2023-05-30	19.40	19.40	19.40	19.40	0
2023-05-29	19.40	19.40	19.40	19.40	0
2023-05-26	19.40	19.40	19.40	19.40	0
2023-05-25	19.40	19.40	19.40	19.40	0
2023-05-24	19.40	19.40	19.40	19.40	0
2023-05-23	19.40	19.40	19.40	19.40	0
2023-05-22	19.40	19.40	19.40	19.40	0
2023-05-19	19.40	19.40	19.40	19.40	0
2023-05-18	19.40	19.40	19.40	19.40	0
2023-05-17	19.40	19.40	19.40	19.40	0
2023-05-16	19.40	19.40	19.40	19.40	0
2023-05-15	19.40	19.40	19.40	19.40	0
2023-05-12	19.40	19.40	19.40	19.40	0
2023-05-11	19.40	19.40	19.40	19.40	0
2023-05-10	19.40	19.40	19.40	19.40	0
2023-05-09	19.40	19.40	19.40	19.40	0
2023-05-08	19.40	19.40	19.40	19.40	0
2023-05-05	19.40	19.40	19.40	19.40	0
2023-05-04	19.40	19.40	19.40	19.40	0
2023-05-03	19.40	19.40	19.40	19.40	0
2023-05-02	19.40	19.40	19.40	19.40	0
2023-05-01	19.40	19.40	19.40	19.40	0
2023-04-28	19.40	19.40	19.40	19.40	0
2023-04-27	19.40	19.40	19.40	19.40	0
2023-04-26	19.40	19.40	19.40	19.40	0
2023-04-25	19.40	19.40	19.40	19.40	1,300
2023-04-24	19.40	19.40	19.40	19.40	0
2023-04-21	19.40	19.40	19.40	19.40	0
2023-04-20	19.40	19.40	19.40	19.40	0
2023-04-19	19.40	19.40	19.40	19.40	0
2023-04-18	19.40	19.40	19.40	19.40	0
2023-04-17	19.40	19.40	19.40	19.40	0
2023-04-14	19.40	19.40	19.40	19.40	0
2023-04-13	19.40	19.40	19.40	19.40	0
2023-04-12	19.40	19.40	19.40	19.40	0
2023-04-11	19.40	19.40	19.40	19.40	0
2023-04-10	19.40	19.40	19.40	19.40	0
2023-04-07	19.40	19.40	19.40	19.40	0
2023-04-06	19.40	19.40	19.40	19.40	0
2023-04-05	19.40	19.40	19.40	19.40	0
2023-04-04	19.40	19.40	19.40	19.40	0
2023-04-03	19.40	19.40	19.40	19.40	0
2023-03-31	19.40	19.40	19.40	19.40	0
2023-03-30	19.40	19.40	19.40	19.40	0
2023-03-29	19.40	19.40	19.40	19.40	0
2023-03-28	19.40	19.40	19.40	19.40	0
2023-03-27	19.40	19.40	19.40	19.40	0
2023-03-24	19.40	19.40	19.40	19.40	0
2023-03-23	19.40	19.40	19.40	19.40	0
2023-03-22	19.40	19.40	19.40	19.40	0
2023-03-21	19.40	19.40	19.40	19.40	0
2023-03-20	19.40	19.40	19.40	19.40	0
2023-03-17	19.40	19.40	19.40	19.40	0
2023-03-16	19.40	19.40	19.40	19.40	0
2023-03-15	19.40	19.40	19.40	19.40	0
2023-03-14	19.40	19.40	19.40	19.40	0
2023-03-13	19.40	19.40	19.40	19.40	0
2023-03-10	19.40	19.40	19.40	19.40	0
2023-03-09	19.40	19.40	19.40	19.40	0
2023-03-08	19.40	19.40	19.40	19.40	0
2023-03-07	19.40	19.40	19.40	19.40	0
2023-03-06	19.40	19.40	19.40	19.40	0
2023-03-03	19.40	19.40	19.40	19.40	0
2023-03-02	19.40	19.40	19.40	19.40	0
2023-03-01	19.40	19.40	19.40	19.40	0
2023-02-28	19.40	19.40	19.40	19.40	0
2023-02-27	19.40	19.40	19.40	19.40	0
2023-02-24	19.40	19.40	19.40	19.40	0
2023-02-23	19.40	19.40	19.40	19.40	0
2023-02-22	19.40	19.40	19.40	19.40	0
2023-02-21	19.40	19.40	19.40	19.40	0
2023-02-20	19.40	19.40	19.40	19.40	0
2023-02-17	19.40	19.40	19.40	19.40	0
2023-02-16	19.40	19.40	19.40	19.40	0
2023-02-15	19.40	19.40	19.40	19.40	0
2023-02-14	19.40	19.40	19.40	19.40	0
2023-02-13	19.40	19.40	19.40	19.40	0
2023-02-10	19.40	19.40	19.40	19.40	0
2023-02-09	19.40	19.40	19.40	19.40	0
2023-02-08	19.40	19.40	19.40	19.40	0
2023-02-07	19.40	19.40	19.40	19.40	0
2023-02-06	19.40	19.40	19.40	19.40	0
2023-02-03	19.40	19.40	19.40	19.40	0
2023-02-02	19.40	19.40	19.40	19.40	0
2023-02-01	19.40	19.40	19.40	19.40	0
2023-01-31	19.40	19.40	19.40	19.40	0
2023-01-30	19.40	19.40	19.40	19.40	0
2023-01-27	19.40	19.40	19.40	19.40	0
2023-01-26	19.40	19.40	19.40	19.40	0
2023-01-25	19.40	19.40	19.40	19.40	0
2023-01-24	19.40	19.40	19.40	19.40	0
2023-01-23	19.40	19.40	19.40	19.40	0
2023-01-20	19.40	19.40	19.40	19.40	0
2023-01-19	19.40	19.40	19.40	19.40	0
2023-01-18	19.40	19.40	19.40	19.40	0
2023-01-17	19.40	19.40	19.40	19.40	0
2023-01-16	19.40	19.40	19.40	19.40	0
2023-01-13	19.40	19.40	19.40	19.40	0
2023-01-12	19.40	19.40	19.40	19.40	0
2023-01-11	19.40	19.40	19.40	19.40	0
2023-01-10	19.40	19.40	19.40	19.40	0
2023-01-09	19.40	19.40	19.40	19.40	0
2023-01-06	19.40	19.40	19.40	19.40	0
2023-01-05	19.40	19.40	19.40	19.40	0
2023-01-04	19.40	19.40	19.40	19.40	0
2023-01-03	19.40	19.40	19.40	19.40	0
2023-01-02	19.40	19.40	19.40	19.40	0
2022-12-30	19.40	19.40	19.40	19.40	0
2022-12-29	19.40	19.40	19.40	19.40	0
2022-12-28	19.40	19.40	19.40	19.40	0
2022-12-27	19.40	19.40	19.40	19.40	0
2022-12-26	19.40	19.40	19.40	19.40	0
2022-12-23	19.40	19.40	19.40	19.40	0
2022-12-22	19.40	19.40	19.40	19.40	0
2022-12-21	19.40	19.40	19.40	19.40	0
2022-12-20	19.40	19.40	19.40	19.40	0
2022-12-19	19.40	19.40	19.40	19.40	0
2022-12-16	19.40	19.40	19.40	19.40	0
2022-12-15	19.40	19.40	19.40	19.40	0
2022-12-14	19.40	19.40	19.40	19.40	0
2022-12-13	19.40	19.40	19.40	19.40	0
2022-12-12	19.40	19.40	19.40	19.40	0
2022-12-09	19.40	19.40	19.40	19.40	0
2022-12-08	19.40	19.40	19.40	19.40	0
2022-12-07	19.40	19.40	19.40	19.40	0
2022-12-06	19.40	19.40	19.40	19.40	0
2022-12-05	19.40	19.40	19.40	19.40	0
2022-12-02	19.40	19.40	19.40	19.40	0
2022-12-01	19.40	19.40	19.40	19.40	0
2022-11-30	19.40	19.40	19.40	19.40	0
2022-11-29	19.40	19.40	19.40	19.40	0
2022-11-28	19.40	19.40	19.40	19.40	0
2022-11-25	19.40	19.40	19.40	19.40	0
2022-11-24	19.40	19.40	19.40	19.40	0
2022-11-23	19.40	19.40	19.40	19.40	0
2022-11-22	19.40	19.40	19.40	19.40	0
2022-11-21	19.40	19.40	19.40	19.40	0
2022-11-18	19.40	19.40	19.40	19.40	0
2022-11-17	19.40	19.40	19.40	19.40	0
2022-11-16	19.40	19.40	19.40	19.40	0
2022-11-15	19.40	19.40	19.40	19.40	0
2022-11-14	19.40	19.40	19.40	19.40	0
2022-11-11	19.40	19.40	19.40	19.40	0
2022-11-10	19.40	19.40	19.40	19.40	0
2022-11-09	19.40	19.40	19.40	19.40	0
2022-11-08	19.40	19.40	19.40	19.40	0
2022-11-07	19.40	19.40	19.40	19.40	0
2022-11-04	19.40	19.40	19.40	19.40	0
2022-11-03	19.40	19.40	19.40	19.40	0
2022-11-02	19.40	19.40	19.40	19.40	0
2022-11-01	19.40	19.40	19.40	19.40	0
2022-10-31	19.40	19.40	19.40	19.40	0
2022-10-28	19.40	19.40	19.40	19.40	0
2022-10-27	19.40	19.40	19.40	19.40	0
2022-10-26	19.40	19.40	19.40	19.40	0
2022-10-25	19.40	19.40	19.40	19.40	0
2022-10-24	19.40	19.40	19.40	19.40	0
2022-10-21	19.40	19.40	19.40	19.40	0
2022-10-20	19.40	19.40	19.40	19.40	0
2022-10-19	19.40	19.40	19.40	19.40	0
2022-10-18	19.40	19.40	19.40	19.40	0
2022-10-17	19.40	19.40	19.40	19.40	0
2022-10-14	19.40	19.40	19.40	19.40	0
2022-10-13	19.40	19.40	19.40	19.40	0
2022-10-12	19.40	19.40	19.40	19.40	0
2022-10-11	19.40	19.40	19.40	19.40	0
2022-10-10	19.40	19.40	19.40	19.40	0
2022-10-07	19.40	19.40	19.40	19.40	0
2022-10-06	19.40	19.40	19.40	19.40	0
2022-10-05	19.40	19.40	19.40	19.40	0
2022-10-04	19.40	19.40	19.40	19.40	0
2022-10-03	19.40	19.40	19.40	19.40	0
2022-09-30	19.40	19.40	19.40	19.40	0
2022-09-29	19.40	19.40	19.40	19.40	0
2022-09-28	19.40	19.40	19.40	19.40	0
2022-09-27	19.40	19.40	19.40	19.40	0
2022-09-26	19.40	19.40	19.40	19.40	0
2022-09-23	19.40	19.40	19.40	19.40	0
2022-09-22	19.40	19.40	19.40	19.40	0
2022-09-21	19.40	19.40	19.40	19.40	0
2022-09-20	19.40	19.40	19.40	19.40	0
2022-09-19	19.40	19.40	19.40	19.40	0
2022-09-16	19.40	19.40	19.40	19.40	0
2022-09-15	19.40	19.40	19.40	19.40	0
2022-09-14	19.40	19.40	19.40	19.40	0
2022-09-13	19.40	19.40	19.40	19.40	0
2022-09-12	19.40	19.40	19.40	19.40	0
2022-09-09	19.40	19.40	19.40	19.40	0
2022-09-08	19.40	19.40	19.40	19.40	0
2022-09-07	19.40	19.40	19.40	19.40	0
2022-09-06	19.40	19.40	19.40	19.40	0
2022-09-05	19.40	19.40	19.40	19.40	0
2022-09-02	19.40	19.40	19.40	19.40	0
2022-09-01	19.40	19.40	19.40	19.40	0
2022-08-31	19.40	19.40	19.40	19.40	0
2022-08-30	19.40	19.40	19.40	19.40	0
2022-08-29	19.40	19.40	19.40	19.40	0
2022-08-26	19.40	19.40	19.40	19.40	0
2022-08-25	19.40	19.40	19.40	19.40	0
2022-08-24	19.40	19.40	19.40	19.40	0
2022-08-23	19.40	19.40	19.40	19.40	0
2022-08-22	19.40	19.40	19.40	19.40	0
2022-08-19	19.40	19.40	19.40	19.40	0
2022-08-18	19.40	19.40	19.40	19.40	0
2022-08-17	19.40	19.40	19.40	19.40	0
2022-08-16	19.40	19.40	19.40	19.40	0
2022-08-15	19.40	19.40	19.40	19.40	0
2022-08-12	19.40	19.40	19.40	19.40	0
2022-08-11	19.40	19.40	19.40	19.40	0
2022-08-10	19.40	19.40	19.40	19.40	0
2022-08-09	19.40	19.40	19.40	19.40	0
2022-08-08	19.40	19.40	19.40	19.40	0
2022-08-05	19.40	19.40	19.40	19.40	0
2022-08-04	19.40	19.40	19.40	19.40	0
2022-08-03	19.40	19.40	19.40	19.40	0
2022-08-02	19.40	19.40	19.40	19.40	0
2022-08-01	19.40	19.40	19.40	19.40	0
2022-07-29	19.40	19.40	19.40	19.40	0
2022-07-28	19.40	19.40	19.40	19.40	0
2022-07-27	19.40	19.40	19.40	19.40	0
2022-07-26	19.40	19.40	19.40	19.40	0
2022-07-25	19.40	19.40	19.40	19.40	0
2022-07-22	19.40	19.40	19.40	19.40	0
2022-07-21	19.40	19.40	19.40	19.40	0
2022-07-20	19.40	19.40	19.40	19.40	0
2022-07-19	19.40	19.40	19.40	19.40	0
2022-07-18	19.40	19.40	19.40	19.40	0
2022-07-15	19.40	19.40	19.40	19.40	0
2022-07-14	19.40	19.40	19.40	19.40	0
2022-07-13	19.40	19.40	19.40	19.40	0
2022-07-12	19.40	19.40	19.40	19.40	0
2022-07-11	19.40	19.40	19.40	19.40	0
2022-07-08	19.40	19.40	19.40	19.40	0
2022-07-07	19.40	19.40	19.40	19.40	0
2022-07-06	19.40	19.40	19.40	19.40	0
2022-07-05	19.40	19.40	19.40	19.40	0
2022-07-04	19.40	19.40	19.40	19.40	0
2022-07-01	19.40	19.40	19.40	19.40	0
2022-06-30	19.40	19.40	19.40	19.40	0
2022-06-29	19.40	19.40	19.40	19.40	0
2022-06-28	19.40	19.40	19.40	19.40	0
2022-06-27	19.40	19.40	19.40	19.40	0
2022-06-24	19.40	19.40	19.40	19.40	0
2022-06-23	19.40	19.40	19.40	19.40	0
2022-06-22	19.40	19.40	19.40	19.40	0
2022-06-21	19.40	19.40	19.40	19.40	0
2022-06-20	19.40	19.40	19.40	19.40	0
2022-06-17	19.40	19.40	19.40	19.40	0
2022-06-16	19.40	19.40	19.40	19.40	0
2022-06-15	19.40	19.40	19.40	19.40	0
2022-06-14	19.40	19.40	19.40	19.40	0
2022-06-13	19.40	19.40	19.40	19.40	0
2022-06-10	19.40	19.40	19.40	19.40	0
2022-06-09	19.40	19.40	19.40	19.40	0
2022-06-08	19.40	19.40	19.40	19.40	0
2022-06-07	19.40	19.40	19.40	19.40	0
2022-06-06	19.40	19.40	19.40	19.40	100
2022-06-03	23.63	23.63	23.63	23.63	0
2022-06-02	23.63	23.63	23.63	23.63	0
2022-06-01	23.63	23.63	23.63	23.63	0
2022-05-31	23.63	23.63	23.63	23.63	0
2022-05-30	23.63	23.63	23.63	23.63	0
2022-05-27	23.63	23.63	23.63	23.63	0
2022-05-26	23.63	23.63	23.63	23.63	0
2022-05-25	23.63	23.63	23.63	23.63	0
2022-05-24	23.63	23.63	23.63	23.63	0
2022-05-23	23.63	23.63	23.63	23.63	0
2022-05-20	23.63	23.63	23.63	23.63	0
2022-05-19	23.63	23.63	23.63	23.63	0
2022-05-18	23.63	23.63	23.63	23.63	0
2022-05-17	23.63	23.63	23.63	23.63	0
2022-05-16	23.63	23.63	23.63	23.63	0
2022-05-13	23.63	23.63	23.63	23.63	0
2022-05-12	23.63	23.63	23.63	23.63	0
2022-05-11	23.63	23.63	23.63	23.63	0
2022-05-10	23.63	23.63	23.63	23.63	0
2022-05-09	23.63	23.63	23.63	23.63	19
2022-05-06	23.63	23.63	23.63	23.63	0
2022-05-05	23.63	23.63	23.63	23.63	0
2022-05-04	23.63	23.63	23.63	23.63	0
2022-05-03	23.63	23.63	23.63	23.63	0
2022-05-02	23.63	23.63	23.63	23.63	0
2022-04-29	23.63	23.63	23.63	23.63	0
2022-04-28	23.63	23.63	23.63	23.63	0
2022-04-27	23.63	23.63	23.63	23.63	0
2022-04-26	23.63	23.63	23.63	23.63	0
2022-04-25	23.63	23.63	23.63	23.63	0
2022-04-22	23.63	23.63	23.63	23.63	0
2022-04-21	23.63	23.63	23.63	23.63	0
2022-04-20	23.63	23.63	23.63	23.63	0
2022-04-19	23.63	23.63	23.63	23.63	0
2022-04-18	23.63	23.63	23.63	23.63	0
2022-04-15	23.63	23.63	23.63	23.63	0
2022-04-14	23.63	23.63	23.63	23.63	0
2022-04-13	23.63	23.63	23.63	23.63	0
2022-04-12	23.63	23.63	23.63	23.63	0
2022-04-11	23.63	23.63	23.63	23.63	0
2022-04-08	23.63	23.63	23.63	23.63	0
2022-04-07	23.63	23.63	23.63	23.63	0
2022-04-06	23.63	23.63	23.63	23.63	0
2022-04-05	23.63	23.63	23.63	23.63	0
2022-04-04	23.63	23.63	23.63	23.63	0
2022-04-01	23.63	23.63	23.63	23.63	0
2022-03-31	23.63	23.63	23.63	23.63	0
2022-03-30	23.63	23.63	23.63	23.63	0
2022-03-29	23.63	23.63	23.63	23.63	0
2022-03-28	23.63	23.63	23.63	23.63	0
2022-03-25	23.63	23.63	23.63	23.63	0
2022-03-24	23.63	23.63	23.63	23.63	0
2022-03-23	23.63	23.63	23.63	23.63	0
2022-03-22	23.63	23.63	23.63	23.63	0
2022-03-21	23.63	23.63	23.63	23.63	0
2022-03-18	23.63	23.63	23.63	23.63	0
2022-03-17	23.63	23.63	23.63	23.63	0
2022-03-16	23.63	23.63	23.63	23.63	0
2022-03-15	23.63	23.63	23.63	23.63	0
2022-03-14	23.63	23.63	23.63	23.63	0
2022-03-11	23.63	23.63	23.63	23.63	0
2022-03-10	23.63	23.63	23.63	23.63	0
2022-03-09	23.63	23.63	23.63	23.63	45
2022-03-08	27.10	27.10	27.10	27.10	0
2022-03-07	27.10	27.10	27.10	27.10	0
2022-03-04	27.10	27.10	27.10	27.10	0
2022-03-03	27.10	27.10	27.10	27.10	0
2022-03-02	27.10	27.10	27.10	27.10	0
2022-03-01	27.10	27.10	27.10	27.10	0
2022-02-28	27.10	27.10	27.10	27.10	0
2022-02-25	27.10	27.10	27.10	27.10	0
2022-02-24	27.10	27.10	27.10	27.10	0
2022-02-23	27.10	27.10	27.10	27.10	0
2022-02-22	27.10	27.10	27.10	27.10	0
2022-02-21	27.10	27.10	27.10	27.10	0
2022-02-18	27.10	27.10	27.10	27.10	0
2022-02-17	27.10	27.10	27.10	27.10	115
2022-02-16	27.10	27.10	27.10	27.10	0
2022-02-15	27.10	27.10	27.10	27.10	0
2022-02-14	27.10	27.10	27.10	27.10	0
2022-02-11	27.10	27.10	27.10	27.10	0
2022-02-10	27.10	27.10	27.10	27.10	0
2022-02-09	27.10	27.10	27.10	27.10	0
2022-02-08	27.10	27.10	27.10	27.10	0
2022-02-07	27.10	27.10	27.10	27.10	0
2022-02-04	27.10	27.10	27.10	27.10	0
2022-02-03	27.10	27.10	27.10	27.10	0
2022-02-02	27.10	27.10	27.10	27.10	0
2022-02-01	27.10	27.10	27.10	27.10	0
2022-01-31	27.10	27.10	27.10	27.10	0
2022-01-28	27.10	27.10	27.10	27.10	100
2022-01-27	27.10	27.10	27.10	27.10	0
2022-01-26	27.10	27.10	27.10	27.10	0
2022-01-25	27.10	27.10	27.10	27.10	0
2022-01-24	27.10	27.10	27.10	27.10	0
2022-01-21	27.10	27.10	27.10	27.10	0
2022-01-20	27.10	27.10	27.10	27.10	0
2022-01-19	27.10	27.10	27.10	27.10	0
2022-01-18	27.10	27.10	27.10	27.10	0
2022-01-17	27.10	27.10	27.10	27.10	0
2022-01-14	27.10	27.10	27.10	27.10	0
2022-01-13	27.10	27.10	27.10	27.10	0
2022-01-12	27.10	27.10	27.10	27.10	0
2022-01-11	27.10	27.10	27.10	27.10	0
2022-01-10	27.10	27.10	27.10	27.10	0
2022-01-07	27.10	27.10	27.10	27.10	0
2022-01-06	27.10	27.10	27.10	27.10	0
2022-01-05	27.10	27.10	27.10	27.10	0
2022-01-04	27.10	27.10	27.10	27.10	0
2022-01-03	27.10	27.10	27.10	27.10	0
2021-12-31	27.10	27.10	27.10	27.10	0
2021-12-30	27.10	27.10	27.10	27.10	0
2021-12-29	27.10	27.10	27.10	27.10	0
2021-12-28	27.10	27.10	27.10	27.10	0
2021-12-27	27.10	27.10	27.10	27.10	0
2021-12-24	27.10	27.10	27.10	27.10	0
2021-12-23	27.10	27.10	27.10	27.10	0
2021-12-22	27.10	27.10	27.10	27.10	0
2021-12-21	27.10	27.10	27.10	27.10	0
2021-12-20	27.10	27.10	27.10	27.10	0
2021-12-17	27.10	27.10	27.10	27.10	0
2021-12-16	27.10	27.10	27.10	27.10	0
2021-12-15	27.10	27.10	27.10	27.10	0
2021-12-14	27.10	27.10	27.10	27.10	0
2021-12-13	27.10	27.10	27.10	27.10	0
2021-12-10	27.10	27.10	27.10	27.10	0
2021-12-09	27.10	27.10	27.10	27.10	0
2021-12-08	27.10	27.10	27.10	27.10	0
2021-12-07	27.10	27.10	27.10	27.10	0
2021-12-06	27.10	27.10	27.10	27.10	0
2021-12-03	27.10	27.10	27.10	27.10	0
2021-12-02	27.10	27.10	27.10	27.10	0
2021-12-01	27.10	27.10	27.10	27.10	0
2021-11-30	27.10	27.10	27.10	27.10	0
2021-11-29	27.10	27.10	27.10	27.10	0
2021-11-26	27.10	27.10	27.10	27.10	0
2021-11-25	27.10	27.10	27.10	27.10	0
2021-11-24	27.10	27.10	27.10	27.10	0
2021-11-23	27.10	27.10	27.10	27.10	0
2021-11-22	27.10	27.10	27.10	27.10	0
2021-11-19	27.10	27.10	27.10	27.10	0
2021-11-18	27.10	27.10	27.10	27.10	0
2021-11-17	27.10	27.10	27.10	27.10	0
2021-11-16	27.10	27.10	27.10	27.10	0
2021-11-15	27.10	27.10	27.10	27.10	0
2021-11-12	27.10	27.10	27.10	27.10	0
2021-11-11	27.10	27.10	27.10	27.10	0
2021-11-10	27.10	27.10	27.10	27.10	0
2021-11-09	27.10	27.10	27.10	27.10	0
2021-11-08	27.10	27.10	27.10	27.10	0
2021-11-05	27.10	27.10	27.10	27.10	0
2021-11-04	27.10	27.10	27.10	27.10	0
2021-11-03	27.10	27.10	27.10	27.10	0
2021-11-02	27.10	27.10	27.10	27.10	0
2021-11-01	27.10	27.10	27.10	27.10	0
2021-10-29	27.10	27.10	27.10	27.10	0
2021-10-28	27.10	27.10	27.10	27.10	0
2021-10-27	27.10	27.10	27.10	27.10	0
2021-10-26	27.10	27.10	27.10	27.10	0
2021-10-25	27.10	27.10	27.10	27.10	0
2021-10-22	27.10	27.10	27.10	27.10	0
2021-10-21	27.10	27.10	27.10	27.10	0
2021-10-20	27.10	27.10	27.10	27.10	0
2021-10-19	27.10	27.10	27.10	27.10	0
2021-10-18	27.10	27.10	27.10	27.10	0
2021-10-15	27.10	27.10	27.10	27.10	600
2021-10-14	27.10	27.10	27.10	27.10	0
2021-10-13	27.10	27.10	27.10	27.10	0
2021-10-12	27.10	27.10	27.10	27.10	0
2021-10-11	27.10	27.10	27.10	27.10	1,050
2021-10-08	27.10	27.10	27.10	27.10	0
2021-10-07	27.10	27.10	27.10	27.10	0
2021-10-06	27.10	27.10	27.10	27.10	0
2021-10-05	27.10	27.10	27.10	27.10	0
2021-10-04	27.10	27.10	27.10	27.10	0
2021-10-01	27.10	27.10	27.10	27.10	0
2021-09-30	27.10	27.10	27.10	27.10	0
2021-09-29	27.10	27.10	27.10	27.10	0
2021-09-28	27.10	27.10	27.10	27.10	0
2021-09-27	27.10	27.10	27.10	27.10	0
2021-09-24	27.10	27.10	27.10	27.10	0
2021-09-23	27.10	27.10	27.10	27.10	0
2021-09-22	27.10	27.10	27.10	27.10	0
2021-09-21	27.10	27.10	27.10	27.10	0
2021-09-20	27.10	27.10	27.10	27.10	0
2021-09-17	27.10	27.10	27.10	27.10	0
2021-09-16	27.10	27.10	27.10	27.10	0
2021-09-15	27.10	27.10	27.10	27.10	0
2021-09-14	27.10	27.10	27.10	27.10	0
2021-09-13	27.10	27.10	27.10	27.10	0
2021-09-10	27.10	27.10	27.10	27.10	0
2021-09-09	27.10	27.10	27.10	27.10	0
2021-09-08	27.10	27.10	27.10	27.10	0
2021-09-07	27.10	27.10	27.10	27.10	0
2021-09-06	27.10	27.10	27.10	27.10	0
2021-09-03	25.47	25.47	25.47	25.47	0
2021-09-02	25.47	25.47	25.47	25.47	0
2021-09-01	25.47	25.47	25.47	25.47	0
2021-08-31	25.47	25.47	25.47	25.47	0
2021-08-30	25.47	25.47	25.47	25.47	0
2021-08-27	25.47	25.47	25.47	25.47	0
2021-08-26	25.47	25.47	25.47	25.47	0
2021-08-25	25.47	25.47	25.47	25.47	0
2021-08-24	25.47	25.47	25.47	25.47	0
2021-08-23	25.47	25.47	25.47	25.47	0
2021-08-20	25.47	25.47	25.47	25.47	0
2021-08-19	25.47	25.47	25.47	25.47	0
2021-08-18	25.47	25.47	25.47	25.47	0
2021-08-17	25.47	25.47	25.47	25.47	0
2021-08-16	25.47	25.47	25.47	25.47	0
2021-08-13	25.47	25.47	25.47	25.47	0
2021-08-12	25.47	25.47	25.47	25.47	0
2021-08-11	25.47	25.47	25.47	25.47	0
2021-08-10	25.47	25.47	25.47	25.47	0
2021-08-09	25.47	25.47	25.47	25.47	0
2021-08-06	25.47	25.47	25.47	25.47	0
2021-08-05	25.47	25.47	25.47	25.47	0
2021-08-04	25.47	25.47	25.47	25.47	0
2021-08-03	25.47	25.47	25.47	25.47	0
2021-08-02	25.47	25.47	25.47	25.47	114
2021-07-30	25.47	25.47	25.47	25.47	0
2021-07-29	25.47	25.47	25.47	25.47	0
2021-07-28	25.47	25.47	25.47	25.47	0
2021-07-27	25.47	25.47	25.47	25.47	0
2021-07-26	25.47	25.47	25.47	25.47	0
2021-07-23	25.47	25.47	25.47	25.47	0
2021-07-22	25.47	25.47	25.47	25.47	45
2021-07-21	24.47	24.47	24.47	24.47	0
2021-07-20	24.47	24.47	24.47	24.47	0
2021-07-19	24.47	24.47	24.47	24.47	0
2021-07-16	24.47	24.47	24.47	24.47	0
2021-07-15	24.47	24.47	24.47	24.47	0
2021-07-14	24.47	24.47	24.47	24.47	0
2021-07-13	24.47	24.47	24.47	24.47	0
2021-07-12	24.47	24.47	24.47	24.47	0
2021-07-09	24.47	24.47	24.47	24.47	0
2021-07-08	24.47	24.47	24.47	24.47	0
2021-07-07	24.47	24.47	24.47	24.47	0
2021-07-06	24.47	24.47	24.47	24.47	0
2021-07-05	24.47	24.47	24.47	24.47	0
2021-07-02	24.47	24.47	24.47	24.47	0
2021-07-01	24.47	24.47	24.47	24.47	0
2021-06-30	24.47	24.47	24.47	24.47	0
2021-06-29	24.47	24.47	24.47	24.47	0
2021-06-28	24.47	24.47	24.47	24.47	0
2021-06-25	24.47	24.47	24.47	24.47	0
2021-06-24	24.47	24.47	24.47	24.47	0
2021-06-23	24.47	24.47	24.47	24.47	0
2021-06-22	24.47	24.47	24.47	24.47	0
2021-06-21	24.47	24.47	24.47	24.47	0
2021-06-18	24.47	24.47	24.47	24.47	0
2021-06-17	24.47	24.47	24.47	24.47	0
2021-06-16	24.47	24.47	24.47	24.47	0
2021-06-15	24.47	24.47	24.47	24.47	0
2021-06-14	24.47	24.47	24.47	24.47	0
2021-06-11	24.47	24.47	24.47	24.47	0
2021-06-10	24.47	24.47	24.47	24.47	0
2021-06-09	24.47	24.47	24.47	24.47	0
2021-06-08	24.47	24.47	24.47	24.47	0
2021-06-07	24.47	24.47	24.47	24.47	0
2021-06-04	24.47	24.47	24.47	24.47	0
2021-06-03	24.47	24.47	24.47	24.47	115
2021-06-02	23.79	23.79	23.79	23.79	0
2021-06-01	23.79	23.79	23.79	23.79	0
2021-05-28	23.79	23.79	23.79	23.79	0
2021-05-27	23.79	23.79	23.79	23.79	0
2021-05-26	23.79	23.79	23.79	23.79	0
2021-05-25	23.79	23.79	23.79	23.79	0
2021-05-24	23.79	23.79	23.79	23.79	0
2021-05-21	23.79	23.79	23.79	23.79	0
2021-05-20	23.79	23.79	23.79	23.79	0
2021-05-19	23.79	23.79	23.79	23.79	0
2021-05-18	23.79	23.79	23.79	23.79	0
2021-05-17	23.79	23.79	23.79	23.79	0
2021-05-14	23.79	23.79	23.79	23.79	0
2021-05-13	23.79	23.79	23.79	23.79	0
2021-05-12	23.79	23.79	23.79	23.79	0
2021-05-11	23.79	23.79	23.79	23.79	0
2021-05-10	23.79	23.79	23.79	23.79	0
2021-05-07	23.79	23.79	23.79	23.79	0
2021-05-06	23.79	23.79	23.79	23.79	0
2021-05-05	23.79	23.79	23.79	23.79	0
2021-05-04	23.79	23.79	23.79	23.79	0
2021-04-30	23.79	23.79	23.79	23.79	0
2021-04-29	23.79	23.79	23.79	23.79	0
2021-04-28	23.79	23.79	23.79	23.79	0
2021-04-27	23.79	23.79	23.79	23.79	0
2021-04-26	23.79	23.79	23.79	23.79	0
2021-04-23	23.79	23.79	23.79	23.79	0
2021-04-22	23.79	23.79	23.79	23.79	0
2021-04-21	23.79	23.79	23.79	23.79	0
2021-04-20	23.79	23.79	23.79	23.79	0
2021-04-19	23.79	23.79	23.79	23.79	0
2021-04-16	23.79	23.79	23.79	23.79	0
2021-04-15	23.79	23.79	23.79	23.79	100
2021-04-14	27.04	27.04	27.04	27.04	0
2021-04-13	27.04	27.04	27.04	27.04	0
2021-04-12	27.04	27.04	27.04	27.04	0
2021-04-09	27.04	27.04	27.04	27.04	0
2021-04-08	27.04	27.04	27.04	27.04	250
2021-04-07	27.04	27.04	27.04	27.04	0
2021-04-06	27.04	27.04	27.04	27.04	0
2021-04-01	27.04	27.04	27.04	27.04	0
2021-03-31	27.04	27.04	27.04	27.04	0
2021-03-30	27.04	27.04	27.04	27.04	0
2021-03-29	27.04	27.04	27.04	27.04	0
2021-03-26	27.04	27.04	27.04	27.04	0
2021-03-25	27.04	27.04	27.04	27.04	0
2021-03-24	27.04	27.04	27.04	27.04	0
2021-03-23	27.04	27.04	27.04	27.04	0
2021-03-22	27.04	27.04	27.04	27.04	0
2021-03-19	27.04	27.04	27.04	27.04	0
2021-03-18	27.04	27.04	27.04	27.04	0
2021-03-17	27.04	27.04	27.04	27.04	0
2021-03-16	27.04	27.04	27.04	27.04	0
2021-03-15	27.04	27.04	27.04	27.04	0
2021-03-12	27.04	27.04	27.04	27.04	0
2021-03-11	27.04	27.04	27.04	27.04	0
2021-03-10	27.04	27.04	27.04	27.04	0
2021-03-09	27.04	27.04	27.04	27.04	0
2021-03-08	27.04	27.04	27.04	27.04	0
2021-03-05	27.04	27.04	27.04	27.04	0
2021-03-04	27.04	27.04	27.04	27.04	0
2021-03-03	27.04	27.04	27.04	27.04	0
2021-03-02	27.04	27.04	27.04	27.04	0
2021-03-01	27.04	27.04	27.04	27.04	0
2021-02-26	27.04	27.04	27.04	27.04	0
2021-02-25	27.04	27.04	27.04	27.04	0
2021-02-24	27.04	27.04	27.04	27.04	0
2021-02-23	27.04	27.04	27.04	27.04	0
2021-02-22	27.04	27.04	27.04	27.04	0
2021-02-19	27.04	27.04	27.04	27.04	0
2021-02-18	27.04	27.04	27.04	27.04	0
2021-02-17	27.04	27.04	27.04	27.04	0
2021-02-16	27.04	27.04	27.04	27.04	0
2021-02-15	27.04	27.04	27.04	27.04	0
2021-02-12	27.04	27.04	27.04	27.04	0
2021-02-11	27.04	27.04	27.04	27.04	200
2021-02-10	24.86	24.86	24.86	24.86	0
2021-02-09	24.86	24.86	24.86	24.86	0
2021-02-08	24.86	24.86	24.86	24.86	0
2021-02-05	24.86	24.86	24.86	24.86	0
2021-02-04	24.86	24.86	24.86	24.86	0
2021-02-03	24.86	24.86	24.86	24.86	0
2021-02-02	24.86	24.86	24.86	24.86	0
2021-02-01	24.86	24.86	24.86	24.86	0
2021-01-29	24.86	24.86	24.86	24.86	0
2021-01-28	24.86	24.86	24.86	24.86	0
2021-01-27	24.86	24.86	24.86	24.86	0
2021-01-26	24.86	24.86	24.86	24.86	0
2021-01-25	24.86	24.86	24.86	24.86	0
2021-01-22	24.86	24.86	24.86	24.86	0
2021-01-21	24.86	24.86	24.86	24.86	0
2021-01-20	24.86	24.86	24.86	24.86	0
2021-01-19	24.86	24.86	24.86	24.86	0
2021-01-18	24.86	24.86	24.86	24.86	0
2021-01-15	24.86	24.86	24.86	24.86	0
2021-01-14	24.86	24.86	24.86	24.86	0
2021-01-13	24.86	24.86	24.86	24.86	0
2021-01-12	24.86	24.86	24.86	24.86	0
2021-01-11	24.86	24.86	24.86	24.86	0
2021-01-08	24.86	24.86	24.86	24.86	0
2021-01-07	24.86	24.86	24.86	24.86	0
2021-01-06	24.86	24.86	24.86	24.86	0
2021-01-05	24.86	24.86	24.86	24.86	0
2021-01-04	24.86	24.86	24.86	24.86	0
2020-12-31	24.86	24.86	24.86	24.86	0
2020-12-30	24.86	24.86	24.86	24.86	0
2020-12-29	24.86	24.86	24.86	24.86	0
2020-12-24	24.86	24.86	24.86	24.86	0
2020-12-23	24.86	24.86	24.86	24.86	0
2020-12-22	24.86	24.86	24.86	24.86	0
2020-12-21	24.86	24.86	24.86	24.86	0
2020-12-18	24.86	24.86	24.86	24.86	0
2020-12-17	24.86	24.86	24.86	24.86	0
2020-12-16	24.86	24.86	24.86	24.86	0
2020-12-15	24.86	24.86	24.86	24.86	0
2020-12-14	24.86	24.86	24.86	24.86	0
2020-12-11	24.86	24.86	24.86	24.86	0
2020-12-10	24.86	24.86	24.86	24.86	0
2020-12-09	24.86	24.86	24.86	24.86	0
2020-12-08	24.86	24.86	24.86	24.86	0
2020-12-07	24.86	24.86	24.86	24.86	0
2020-12-04	24.86	24.86	24.86	24.86	0
2020-12-03	24.86	24.86	24.86	24.86	0
2020-12-02	24.86	24.86	24.86	24.86	0
2020-12-01	24.86	24.86	24.86	24.86	0
2020-11-30	24.86	24.86	24.86	24.86	0
2020-11-27	24.86	24.86	24.86	24.86	0
2020-11-26	24.86	24.86	24.86	24.86	0
2020-11-25	24.86	24.86	24.86	24.86	0
2020-11-24	24.86	24.86	24.86	24.86	0
2020-11-23	24.86	24.86	24.86	24.86	0
2020-11-20	24.86	24.86	24.86	24.86	0
2020-11-19	24.86	24.86	24.86	24.86	0
2020-11-18	24.86	24.86	24.86	24.86	0
2020-11-17	24.86	24.86	24.86	24.86	0
2020-11-16	24.86	24.86	24.86	24.86	0
2020-11-13	24.86	24.86	24.86	24.86	0
2020-11-12	24.86	24.86	24.86	24.86	0
2020-11-11	24.86	24.86	24.86	24.86	0
2020-11-10	24.86	24.86	24.86	24.86	0
2020-11-09	24.86	24.86	24.86	24.86	0
2020-11-06	24.86	24.86	24.86	24.86	0
2020-11-05	24.86	24.86	24.86	24.86	0
2020-11-04	24.86	24.86	24.86	24.86	0
2020-11-03	24.86	24.86	24.86	24.86	0
2020-11-02	24.86	24.86	24.86	24.86	0
2020-10-30	24.86	24.86	24.86	24.86	0
2020-10-29	24.86	24.86	24.86	24.86	0
2020-10-28	24.86	24.86	24.86	24.86	0
2020-10-27	24.86	24.86	24.86	24.86	0
2020-10-26	24.86	24.86	24.86	24.86	0
2020-10-23	24.86	24.86	24.86	24.86	0
2020-10-22	24.86	24.86	24.86	24.86	0
2020-10-21	24.86	24.86	24.86	24.86	0
2020-10-20	24.86	24.86	24.86	24.86	0
2020-10-16	24.86	24.86	24.86	24.86	0
2020-10-15	24.86	24.86	24.86	24.86	0
2020-10-14	24.86	24.86	24.86	24.86	0
2020-10-13	24.86	24.86	24.86	24.86	0
2020-10-12	24.86	24.86	24.86	24.86	0
2020-10-09	24.86	24.86	24.86	24.86	0
2020-10-08	24.86	24.86	24.86	24.86	0
2020-10-07	24.86	24.86	24.86	24.86	0
2020-10-06	24.86	24.86	24.86	24.86	0
2020-10-05	24.86	24.86	24.86	24.86	0
2020-10-02	24.86	24.86	24.86	24.86	0
2020-10-01	24.86	24.86	24.86	24.86	0
2020-09-30	24.86	24.86	24.86	24.86	0
2020-09-29	24.86	24.86	24.86	24.86	0
2020-09-28	24.86	24.86	24.86	24.86	0
2020-09-25	24.86	24.86	24.86	24.86	0
2020-09-24	24.86	24.86	24.86	24.86	0
2020-09-23	24.86	24.86	24.86	24.86	0
2020-09-22	24.86	24.86	24.86	24.86	0
2020-09-21	24.86	24.86	24.86	24.86	0
2020-09-18	24.86	24.86	24.86	24.86	0
2020-09-17	24.86	24.86	24.86	24.86	0
2020-09-16	24.86	24.86	24.86	24.86	0
2020-09-15	24.86	24.86	24.86	24.86	0
2020-09-14	24.86	24.86	24.86	24.86	0
2020-09-11	24.86	24.86	24.86	24.86	0
2020-04-03	24.51	24.51	24.51	24.51	0
2020-04-02	24.51	24.51	24.51	24.51	0
2020-04-01	24.51	24.51	24.51	24.51	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150