Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:58:23 - 03-May-24 | 6.565 | 5 | Unknown* | 0.00 | 0.00 |
14:09:44 - 03-May-24 | 6.62 | 0 | Unknown* | 0.00 | 0.00 |
14:05:20 - 03-May-24 | 6.60 | 0 | Unknown* | 0.00 | 0.00 |
14:05:21 - 03-May-24 | 6.60 | 0 | Unknown* | 0.00 | 0.00 |
14:00:16 - 03-May-24 | 6.64 | 7 | Unknown* | 0.00 | 0.00 |
13:57:30 - 03-May-24 | 6.63 | 1 | Unknown* | 0.00 | 0.00 |
15:39:48 - 03-May-24 | 6.5488 | 4 | Unknown* | 0.00 | 0.00 |
13:54:39 - 03-May-24 | 6.61 | 0 | Unknown* | 0.00 | 0.00 |
13:54:38 - 03-May-24 | 6.61 | 0 | Unknown* | 0.00 | 0.00 |
15:02:08 - 03-May-24 | 6.539 | 197 | Unknown* | 0.00 | 0.00 |
14:57:19 - 03-May-24 | 6.535 | 50 | Unknown* | 0.00 | 0.00 |
13:43:46 - 03-May-24 | 6.62 | 0 | Unknown* | 0.00 | 0.00 |
14:50:55 - 03-May-24 | 6.551 | 458 | Unknown* | 0.00 | 0.00 |
13:37:44 - 03-May-24 | 6.62 | 79 | Unknown* | 0.00 | 0.00 |
13:34:57 - 03-May-24 | 6.64 | 1 | Unknown* | 0.00 | 0.00 |
13:34:20 - 03-May-24 | 6.68 | 4 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 6.64 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 6.64 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 6.64 | 2 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 6.68 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 6.68 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 6.68 | 0 | Unknown* | 0.00 | 0.00 |
13:34:29 - 03-May-24 | 6.66 | 160 | Unknown* | 0.00 | 0.00 |
13:34:29 - 03-May-24 | 6.658 | 200 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 6.62 | 1 | Unknown* | 0.00 | 0.00 |
12:30:58 - 03-May-24 | 6.60 | 14 | Unknown* | 0.00 | 0.00 |
19:34:57 - 02-May-24 | 6.5288 | 6 | Unknown* | 0.00 | 0.00 |
05:00:00 - 16-Apr-24 | 6.5959 | -8,100 | Unknown* | 0.00 | 0.00 |