Under Armour Cl Share History

Under Armour Cl Share Price history. The following table shows end-of-day data 0LIK historical share prices for Under Armour Cl, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LIK.L
Share Price 0LIK.L
Charts 0LIK.L
Trades 0LIK.L
History Compare
0LIK.L 0LIK.L
Share News 0LIK.L
RNS 0LIK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	6.43	6.43	6.43	6.43	1,183
2024-05-02	6.43	6.43	6.43	6.43	247
2024-05-01	6.43	6.43	6.43	6.43	835
2024-04-30	6.43	6.43	6.43	6.43	578
2024-04-29	6.43	6.43	6.43	6.43	2,234
2024-04-26	6.43	6.43	6.43	6.43	1,130
2024-04-25	6.43	6.43	6.43	6.43	9,427
2024-04-24	6.43	6.43	6.43	6.43	1,601
2024-04-23	6.43	6.43	6.43	6.43	992
2024-04-22	6.43	6.43	6.43	6.43	1,686
2024-04-19	6.43	6.43	6.43	6.43	1,095
2024-04-18	6.43	6.43	6.43	6.43	1,801
2024-04-17	6.43	6.43	6.43	6.43	2,254
2024-04-16	6.43	6.43	6.43	6.43	1,002
2024-04-15	6.43	6.43	6.43	6.43	3,013
2024-04-12	6.43	6.43	6.43	6.43	13,921
2024-04-11	6.43	6.43	6.43	6.43	4,924
2024-04-10	6.52	6.52	6.52	6.52	3,925
2024-04-09	6.56	6.56	6.56	6.56	990
2024-04-08	6.56	6.56	6.56	6.56	1,152
2024-04-05	6.94	6.94	6.94	6.94	5,476
2024-04-04	6.94	6.94	6.94	6.94	6,961
2024-04-03	6.94	6.94	6.94	6.94	3,460
2024-04-02	6.94	6.94	6.94	6.94	4,486
2024-04-01	6.94	6.94	6.94	6.94	0
2024-03-29	6.94	6.94	6.94	6.94	0
2024-03-28	6.94	6.94	6.94	6.94	2,949
2024-03-27	6.94	6.94	6.94	6.94	5,048
2024-03-26	6.94	6.94	6.94	6.94	2,673
2024-03-25	6.94	6.94	6.94	6.94	4,371
2024-03-22	6.94	6.94	6.94	6.94	4,054
2024-03-21	6.94	6.94	6.94	6.94	9,230
2024-03-20	6.94	6.94	6.94	6.94	3,677
2024-03-19	6.94	6.94	6.94	6.94	2,680
2024-03-18	6.94	6.94	6.94	6.94	11,806
2024-03-15	6.98	6.98	6.98	6.98	1,765
2024-03-14	6.98	6.98	6.98	6.98	21,766
2024-03-13	8.25	8.25	8.25	8.25	974
2024-03-12	8.25	8.25	8.25	8.25	7,518
2024-03-11	8.25	8.25	8.25	8.25	2,788
2024-03-08	8.25	8.25	8.25	8.25	1,847
2024-03-07	8.25	8.25	8.25	8.25	4,498
2024-03-06	8.25	8.25	8.25	8.25	1,528
2024-03-05	8.25	8.25	8.25	8.25	2,643
2024-03-04	8.21	8.21	8.21	8.21	5,216
2024-03-01	8.21	8.21	8.21	8.21	9,624
2024-02-29	8.21	8.21	8.21	8.21	13,573
2024-02-28	8.21	8.21	8.21	8.21	4,442
2024-02-27	8.21	8.21	8.21	8.21	14,548
2024-02-26	8.21	8.21	8.21	8.21	1,888
2024-02-23	7.74	7.74	7.74	7.74	1,725
2024-02-22	7.74	7.74	7.74	7.74	2,632
2024-02-21	7.74	7.74	7.74	7.74	5,579
2024-02-20	7.74	7.74	7.74	7.74	7,380
2024-02-19	7.90	7.90	7.90	7.90	0
2024-02-16	7.81	7.81	7.81	7.81	1,282
2024-02-15	7.81	7.81	7.81	7.81	9,601
2024-02-14	7.81	7.81	7.81	7.81	2,824
2024-02-13	7.77	7.77	7.77	7.77	10,693
2024-02-12	7.77	7.77	7.77	7.77	12,633
2024-02-09	7.77	7.77	7.77	7.77	5,441
2024-02-08	7.47	7.47	7.47	7.47	33,145
2024-02-07	7.47	7.47	7.47	7.47	4,881
2024-02-06	7.59	7.59	7.59	7.59	1,548
2024-02-05	7.59	7.59	7.59	7.59	5,452
2024-02-02	7.59	7.59	7.59	7.59	2,051
2024-02-01	7.59	7.59	7.59	7.59	4,800
2024-01-31	7.59	7.59	7.59	7.59	3,269
2024-01-30	7.16	7.16	7.16	7.16	3,393
2024-01-29	7.16	7.16	7.16	7.16	1,175
2024-01-26	7.16	7.16	7.16	7.16	577
2024-01-25	7.16	7.16	7.16	7.16	1,037
2024-01-24	7.16	7.16	7.16	7.16	1,914
2024-01-23	7.16	7.16	7.16	7.16	9,117
2024-01-22	7.16	7.16	7.16	7.16	8,518
2024-01-19	7.16	7.16	7.16	7.16	6,912
2024-01-18	7.16	7.16	7.16	7.16	3,799
2024-01-17	7.65	7.65	7.65	7.65	2,872
2024-01-16	7.65	7.65	7.65	7.65	41,253
2024-01-15	7.65	7.65	7.65	7.65	0
2024-01-12	7.65	7.65	7.65	7.65	6,054
2024-01-11	7.65	7.65	7.65	7.65	17,525
2024-01-10	7.65	7.65	7.65	7.65	1,293
2024-01-09	7.65	7.65	7.65	7.65	9,474
2024-01-08	7.65	7.65	7.65	7.65	5,034
2024-01-05	7.65	7.65	7.65	7.65	822
2024-01-04	8.48	8.48	8.48	8.48	1,170
2024-01-03	8.48	8.48	8.48	8.48	2,223
2024-01-02	8.48	8.48	8.48	8.48	2,986
2024-01-01	8.48	8.48	8.48	8.48	0
2023-12-29	8.48	8.48	8.48	8.48	3,739
2023-12-28	8.48	8.48	8.48	8.48	2,653
2023-12-27	7.77	7.77	7.77	7.77	3,855
2023-12-26	7.77	7.77	7.77	7.77	0
2023-12-25	7.77	7.77	7.77	7.77	0
2023-12-22	7.77	7.77	7.77	7.77	11,555
2023-12-21	7.77	7.77	7.77	7.77	6,775
2023-12-20	7.77	7.77	7.77	7.77	1,535
2023-12-19	7.77	7.77	7.77	7.77	7,443
2023-12-18	7.77	7.77	7.77	7.77	18,830
2023-12-15	7.77	7.77	7.77	7.77	1,965
2023-12-14	7.77	7.77	7.77	7.77	2,570
2023-12-13	7.77	7.77	7.77	7.77	490
2023-12-12	7.77	7.77	7.77	7.77	4,461
2023-12-11	7.77	7.77	7.77	7.77	2,788
2023-12-08	7.77	7.77	7.77	7.77	5,929
2023-12-07	7.77	7.77	7.77	7.77	6,746
2023-12-06	7.77	7.77	7.77	7.77	6,565
2023-12-05	7.77	7.77	7.77	7.77	11,712
2023-12-04	7.96	7.96	7.96	7.96	4,016
2023-12-01	7.96	7.96	7.96	7.96	6,894
2023-11-30	7.73	7.73	7.73	7.73	1,737
2023-11-29	7.73	7.73	7.73	7.73	13,036
2023-11-28	7.27	7.27	7.27	7.27	6,820
2023-11-27	7.27	7.27	7.27	7.27	5,053
2023-11-24	7.27	7.27	7.27	7.27	575
2023-11-23	7.27	7.27	7.27	7.27	0
2023-11-22	7.28	7.28	7.28	7.28	7,581
2023-11-21	7.28	7.28	7.28	7.28	1,900
2023-11-20	7.28	7.28	7.28	7.28	29,177
2023-11-17	7.28	7.28	7.28	7.28	8,364
2023-11-16	7.16	7.16	7.16	7.16	10,772
2023-11-15	6.97	6.97	6.97	6.97	2,964
2023-11-14	6.97	6.97	6.97	6.97	8,977
2023-11-13	6.97	6.97	6.97	6.97	5,701
2023-11-10	6.97	6.97	6.97	6.97	895
2023-11-09	6.97	6.97	6.97	6.97	870
2023-11-08	6.80	6.80	6.80	6.80	13,218
2023-11-07	6.80	6.80	6.80	6.80	1,958
2023-11-06	6.80	6.80	6.80	6.80	2,173
2023-11-03	6.80	6.80	6.80	6.80	2,832
2023-11-02	6.80	6.80	6.80	6.80	6,545
2023-11-01	6.80	6.80	6.80	6.80	3,473
2023-10-31	6.80	6.80	6.80	6.80	3,439
2023-10-30	6.80	6.80	6.80	6.80	458
2023-10-27	6.80	6.80	6.80	6.80	3,668
2023-10-26	6.80	6.80	6.80	6.80	1,655
2023-10-25	6.80	6.80	6.80	6.80	20
2023-10-24	6.80	6.80	6.80	6.80	292
2023-10-23	6.80	6.80	6.80	6.80	1,753
2023-10-20	6.80	6.80	6.80	6.80	910
2023-10-19	6.82	6.82	6.82	6.82	3,020
2023-10-18	6.82	6.82	6.82	6.82	768
2023-10-17	6.96	6.96	6.96	6.96	45,858
2023-10-16	6.14	6.14	6.14	6.14	13,386
2023-10-13	6.14	6.14	6.14	6.14	299
2023-10-12	6.38	6.38	6.38	6.38	545
2023-10-11	6.38	6.38	6.38	6.38	49
2023-10-10	6.38	6.38	6.38	6.38	1,067
2023-10-09	6.38	6.38	6.38	6.38	618
2023-10-06	6.38	6.38	6.38	6.38	1,489
2023-10-05	6.38	6.38	6.38	6.38	66
2023-10-04	6.38	6.38	6.38	6.38	6,137
2023-10-03	6.38	6.38	6.38	6.38	370
2023-10-02	6.38	6.38	6.38	6.38	612
2023-09-29	6.38	6.38	6.38	6.38	3,929
2023-09-28	5.92	5.92	5.92	5.92	7,140
2023-09-27	6.37	6.37	6.37	6.37	788
2023-09-26	6.37	6.37	6.37	6.37	1,267
2023-09-25	6.37	6.37	6.37	6.37	4,312
2023-09-22	6.37	6.37	6.37	6.37	3,036
2023-09-21	6.68	6.68	6.68	6.68	3,311
2023-09-20	6.68	6.68	6.68	6.68	3,488
2023-09-19	6.68	6.68	6.68	6.68	343
2023-09-18	6.68	6.68	6.68	6.68	5,674
2023-09-15	6.64	6.64	6.64	6.64	640
2023-09-14	6.64	6.64	6.64	6.64	161
2023-09-13	6.64	6.64	6.64	6.64	3,961
2023-09-12	6.64	6.64	6.64	6.64	2,256
2023-09-11	6.86	6.86	6.86	6.86	1,108
2023-09-08	6.86	6.86	6.86	6.86	807
2023-09-07	6.86	6.86	6.86	6.86	6,067
2023-09-06	6.86	6.86	6.86	6.86	1,127
2023-09-05	6.86	6.86	6.86	6.86	1,359
2023-09-04	6.86	6.86	6.86	6.86	0
2023-09-01	6.86	6.86	6.86	6.86	2,010
2023-08-31	6.86	6.86	6.86	6.86	424
2023-08-30	6.86	6.86	6.86	6.86	4,489
2023-08-29	6.52	6.52	6.52	6.52	35
2023-08-28	6.52	6.52	6.52	6.52	0
2023-08-25	6.52	6.52	6.52	6.52	1,966
2023-08-24	7.14	7.14	7.14	7.14	156
2023-08-23	7.14	7.14	7.14	7.14	6,244
2023-08-22	7.14	7.14	7.14	7.14	2,257
2023-08-21	7.14	7.14	7.14	7.14	3,058
2023-08-18	7.03	7.03	7.03	7.03	793
2023-08-17	7.06	7.06	7.06	7.06	426
2023-08-16	7.06	7.06	7.06	7.06	218
2023-08-15	7.26	7.26	7.26	7.26	115
2023-08-14	7.26	7.26	7.26	7.26	72
2023-08-11	7.26	7.26	7.26	7.26	1,202
2023-08-10	7.32	7.32	7.32	7.32	3,025
2023-08-09	7.23	7.23	7.23	7.23	3,012
2023-08-08	7.23	7.23	7.23	7.23	2,191
2023-08-07	7.23	7.23	7.23	7.23	6,012
2023-08-04	7.35	7.35	7.35	7.35	19
2023-08-03	7.35	7.35	7.35	7.35	779
2023-08-02	7.35	7.35	7.35	7.35	1,145
2023-08-01	7.35	7.35	7.35	7.35	864
2023-07-31	7.37	7.37	7.37	7.37	3,839
2023-07-28	7.37	7.37	7.37	7.37	150
2023-07-27	7.37	7.37	7.37	7.37	3,287
2023-07-26	7.37	7.37	7.37	7.37	1,366
2023-07-25	7.37	7.37	7.37	7.37	1,358
2023-07-24	7.72	7.72	7.72	7.72	385
2023-07-21	7.72	7.72	7.72	7.72	0
2023-07-20	7.72	7.72	7.72	7.72	924
2023-07-19	7.72	7.72	7.72	7.72	8,899
2023-07-18	7.38	7.38	7.38	7.38	648
2023-07-17	7.38	7.38	7.38	7.38	1,700
2023-07-14	7.38	7.38	7.38	7.38	3,351
2023-07-13	7.38	7.38	7.38	7.38	1,950
2023-07-12	7.29	7.29	7.29	7.29	3,489
2023-07-11	6.98	6.98	6.98	6.98	12,320
2023-07-10	6.98	6.98	6.98	6.98	14,972
2023-07-07	6.60	6.60	6.60	6.60	2,105
2023-07-06	6.60	6.60	6.60	6.60	1,117
2023-07-05	6.60	6.60	6.60	6.60	4,747
2023-07-04	6.60	6.60	6.60	6.60	0
2023-07-03	6.60	6.60	6.60	6.60	759
2023-06-30	6.60	6.60	6.60	6.60	1,870
2023-06-29	6.60	6.60	6.60	6.60	5,210
2023-06-28	6.60	6.60	6.60	6.60	6,275
2023-06-27	6.60	6.60	6.60	6.60	2,718
2023-06-26	6.82	6.82	6.82	6.82	379
2023-06-23	6.82	6.82	6.82	6.82	1,820
2023-06-22	7.07	7.07	7.07	7.07	3,426
2023-06-21	7.07	7.07	7.07	7.07	6
2023-06-20	7.07	7.07	7.07	7.07	2,146
2023-06-19	7.22	7.22	7.22	7.22	0
2023-06-16	7.14	7.14	7.14	7.14	1,846
2023-06-15	6.99	6.99	6.99	6.99	320
2023-06-14	6.93	6.93	6.93	6.93	3,474
2023-06-13	6.98	6.98	6.98	6.98	1,985
2023-06-12	6.98	6.98	6.98	6.98	794
2023-06-09	6.90	6.90	6.90	6.90	7,086
2023-06-08	7.17	7.17	7.17	7.17	4,488
2023-06-07	7.17	7.17	7.17	7.17	3,467
2023-06-06	6.94	6.94	6.94	6.94	1,752
2023-06-05	6.94	6.94	6.94	6.94	409
2023-06-02	6.94	6.94	6.94	6.94	433
2023-06-01	6.46	6.46	6.46	6.46	1,433
2023-05-31	6.46	6.46	6.46	6.46	8,486
2023-05-30	6.54	6.54	6.54	6.54	3,720
2023-05-29	6.48	6.48	6.48	6.48	0
2023-05-26	6.48	6.48	6.48	6.48	4,874
2023-05-25	6.79	6.79	6.79	6.79	313
2023-05-24	6.79	6.79	6.79	6.79	7,093
2023-05-23	6.79	6.79	6.79	6.79	7,068
2023-05-22	6.79	6.79	6.79	6.79	2,401
2023-05-19	6.97	6.97	6.97	6.97	4,181
2023-05-18	6.97	6.97	6.97	6.97	2,601
2023-05-17	6.97	6.97	6.97	6.97	9,465
2023-05-16	6.97	6.97	6.97	6.97	2,134
2023-05-15	7.10	7.10	7.10	7.10	601
2023-05-12	7.10	7.10	7.10	7.10	5,606
2023-05-11	7.57	7.57	7.57	7.57	15,746
2023-05-10	7.57	7.57	7.57	7.57	10,176
2023-05-09	7.57	7.57	7.57	7.57	9,519
2023-05-08	7.57	7.57	7.57	7.57	0
2023-05-05	7.57	7.57	7.57	7.57	470
2023-05-04	7.57	7.57	7.57	7.57	4,900
2023-05-03	7.57	7.57	7.57	7.57	59
2023-05-02	7.57	7.57	7.57	7.57	1,411
2023-05-01	7.94	7.94	7.94	7.94	0
2023-04-28	7.94	7.94	7.94	7.94	719
2023-04-27	7.94	7.94	7.94	7.94	76
2023-04-26	8.02	8.02	8.02	8.02	0
2023-04-25	8.02	8.02	8.02	8.02	3,276
2023-04-24	8.02	8.02	8.02	8.02	1,100
2023-04-21	8.02	8.02	8.02	8.02	842
2023-04-20	8.15	8.15	8.15	8.15	300
2023-04-19	8.15	8.15	8.15	8.15	375
2023-04-18	8.15	8.15	8.15	8.15	0
2023-04-17	8.15	8.15	8.15	8.15	265
2023-04-14	8.28	8.28	8.28	8.28	6,815
2023-04-13	8.28	8.28	8.28	8.28	82
2023-04-12	8.28	8.28	8.28	8.28	3,880
2023-04-11	8.28	8.28	8.28	8.28	940
2023-04-10	8.02	8.02	8.02	8.02	0
2023-04-07	8.02	8.02	8.02	8.02	0
2023-04-06	8.02	8.02	8.02	8.02	601
2023-04-05	8.02	8.02	8.02	8.02	750
2023-04-04	8.02	8.02	8.02	8.02	338
2023-04-03	8.02	8.02	8.02	8.02	260
2023-03-31	8.02	8.02	8.02	8.02	1
2023-03-30	8.02	8.02	8.02	8.02	3,081
2023-03-29	8.02	8.02	8.02	8.02	674
2023-03-28	8.02	8.02	8.02	8.02	1,809
2023-03-27	8.02	8.02	8.02	8.02	200
2023-03-24	8.02	8.02	8.02	8.02	200
2023-03-23	8.02	8.02	8.02	8.02	150
2023-03-22	8.02	8.02	8.02	8.02	1,855
2023-03-21	7.54	7.54	7.54	7.54	2,375
2023-03-20	7.54	7.54	7.54	7.54	3,886
2023-03-17	7.54	7.54	7.54	7.54	100
2023-03-16	7.54	7.54	7.54	7.54	2,664
2023-03-15	7.37	7.37	7.37	7.37	2,251
2023-03-14	7.47	7.47	7.47	7.47	1,983
2023-03-13	8.58	8.58	8.58	8.58	2,879
2023-03-10	8.58	8.58	8.58	8.58	210
2023-03-09	8.58	8.58	8.58	8.58	1,600
2023-03-08	8.58	8.58	8.58	8.58	355
2023-03-07	8.58	8.58	8.58	8.58	1,175
2023-03-06	8.94	8.94	8.94	8.94	2,055
2023-03-03	8.89	8.89	8.89	8.89	214
2023-03-02	8.69	8.69	8.69	8.69	634
2023-03-01	8.68	8.68	8.68	8.68	730
2023-02-28	8.68	8.68	8.68	8.68	5,465
2023-02-27	8.68	8.68	8.68	8.68	7,080
2023-02-24	11.43	11.43	11.43	11.43	200
2023-02-23	11.43	11.43	11.43	11.43	50
2023-02-22	11.43	11.43	11.43	11.43	12
2023-02-21	11.43	11.43	11.43	11.43	329
2023-02-20	11.43	11.43	11.43	11.43	0
2023-02-17	11.43	11.43	11.43	11.43	757
2023-02-16	11.43	11.43	11.43	11.43	280
2023-02-15	11.43	11.43	11.43	11.43	5,051
2023-02-14	11.43	11.43	11.43	11.43	183
2023-02-13	11.43	11.43	11.43	11.43	250
2023-02-10	11.43	11.43	11.43	11.43	9,493
2023-02-09	11.43	11.43	11.43	11.43	15,465
2023-02-08	11.43	11.43	11.43	11.43	4,460
2023-02-07	11.43	11.43	11.43	11.43	1,105
2023-02-06	11.43	11.43	11.43	11.43	465
2023-02-03	11.43	11.43	11.43	11.43	821
2023-02-02	11.43	11.43	11.43	11.43	1,843
2023-02-01	10.87	10.87	10.87	10.87	1,815
2023-01-31	10.76	10.76	10.76	10.76	71
2023-01-30	10.70	10.70	10.70	10.70	347
2023-01-27	10.59	10.59	10.59	10.59	116
2023-01-26	10.08	10.08	10.08	10.08	287
2023-01-25	10.08	10.08	10.08	10.08	200
2023-01-24	10.51	10.51	10.51	10.51	80
2023-01-23	10.51	10.51	10.51	10.51	1,970
2023-01-20	10.51	10.51	10.51	10.51	1,033
2023-01-19	10.51	10.51	10.51	10.51	1,548
2023-01-18	10.51	10.51	10.51	10.51	565
2023-01-17	9.75	9.75	9.75	9.75	1,351
2023-01-16	9.75	9.75	9.75	9.75	0
2023-01-13	9.75	9.75	9.75	9.75	300
2023-01-12	9.75	9.75	9.75	9.75	27
2023-01-11	9.72	9.72	9.72	9.72	391
2023-01-10	9.54	9.54	9.54	9.54	135
2023-01-09	9.54	9.54	9.54	9.54	2,000
2023-01-06	9.37	9.37	9.37	9.37	1,141
2023-01-05	9.07	9.07	9.07	9.07	328
2023-01-04	9.07	9.07	9.07	9.07	1,610
2023-01-03	9.07	9.07	9.07	9.07	916
2023-01-02	8.51	8.51	8.51	8.51	0
2022-12-30	8.51	8.51	8.51	8.51	0
2022-12-29	8.51	8.51	8.51	8.51	300
2022-12-28	9.08	9.08	9.08	9.08	1,378
2022-12-27	9.08	9.08	9.08	9.08	0
2022-12-26	9.08	9.08	9.08	9.08	0
2022-12-23	9.08	9.08	9.08	9.08	200
2022-12-22	9.08	9.08	9.08	9.08	50
2022-12-21	9.08	9.08	9.08	9.08	453
2022-12-20	9.08	9.08	9.08	9.08	12
2022-12-19	9.08	9.08	9.08	9.08	132
2022-12-16	9.08	9.08	9.08	9.08	720
2022-12-15	9.08	9.08	9.08	9.08	159
2022-12-14	8.26	8.26	8.26	8.26	0
2022-12-13	8.26	8.26	8.26	8.26	922
2022-12-12	8.26	8.26	8.26	8.26	1,711
2022-12-09	8.26	8.26	8.26	8.26	70
2022-12-08	8.26	8.26	8.26	8.26	304
2022-12-07	8.42	8.42	8.42	8.42	0
2022-12-06	8.60	8.60	8.60	8.60	0
2022-12-05	8.60	8.60	8.60	8.60	120
2022-12-02	8.60	8.60	8.60	8.60	364
2022-12-01	8.58	8.58	8.58	8.58	642
2022-11-30	8.58	8.58	8.58	8.58	158
2022-11-29	8.58	8.58	8.58	8.58	633
2022-11-28	8.47	8.47	8.47	8.47	679
2022-11-25	8.20	8.20	8.20	8.20	0
2022-11-24	8.20	8.20	8.20	8.20	0
2022-11-23	8.20	8.20	8.20	8.20	386
2022-11-22	8.20	8.20	8.20	8.20	140
2022-11-21	8.20	8.20	8.20	8.20	619
2022-11-18	8.17	8.17	8.17	8.17	25
2022-11-17	8.17	8.17	8.17	8.17	101
2022-11-16	8.17	8.17	8.17	8.17	0
2022-11-15	8.17	8.17	8.17	8.17	500
2022-11-14	8.17	8.17	8.17	8.17	100
2022-11-11	7.90	7.90	7.90	7.90	2,255
2022-11-10	7.11	7.11	7.11	7.11	174
2022-11-09	7.11	7.11	7.11	7.11	2
2022-11-08	7.21	7.21	7.21	7.21	0
2022-11-07	7.21	7.21	7.21	7.21	446
2022-11-04	7.19	7.19	7.19	7.19	1,763
2022-11-03	6.70	6.70	6.70	6.70	12,508
2022-11-02	6.70	6.70	6.70	6.70	0
2022-11-01	6.54	6.54	6.54	6.54	50
2022-10-31	6.54	6.54	6.54	6.54	121
2022-10-28	6.55	6.55	6.55	6.55	200
2022-10-27	6.55	6.55	6.55	6.55	880
2022-10-26	6.55	6.55	6.55	6.55	0
2022-10-25	5.97	5.97	5.97	5.97	1,300
2022-10-24	5.97	5.97	5.97	5.97	100
2022-10-21	5.97	5.97	5.97	5.97	1,000
2022-10-20	6.34	6.34	6.34	6.34	1,109
2022-10-19	6.34	6.34	6.34	6.34	1,450
2022-10-18	6.24	6.24	6.24	6.24	10
2022-10-17	6.24	6.24	6.24	6.24	0
2022-10-14	6.24	6.24	6.24	6.24	0
2022-10-13	6.24	6.24	6.24	6.24	299
2022-10-12	6.24	6.24	6.24	6.24	0
2022-10-11	6.24	6.24	6.24	6.24	645
2022-10-10	6.40	6.40	6.40	6.40	10
2022-10-07	6.40	6.40	6.40	6.40	51
2022-10-06	6.28	6.28	6.28	6.28	21
2022-10-05	6.28	6.28	6.28	6.28	10
2022-10-04	6.28	6.28	6.28	6.28	25
2022-10-03	6.14	6.14	6.14	6.14	572
2022-09-30	5.97	5.97	5.97	5.97	123
2022-09-29	6.78	6.78	6.78	6.78	433
2022-09-28	6.78	6.78	6.78	6.78	0
2022-09-27	6.59	6.59	6.59	6.59	40
2022-09-26	6.59	6.59	6.59	6.59	3,154
2022-09-23	6.81	6.81	6.81	6.81	392
2022-09-22	7.73	7.73	7.73	7.73	40
2022-09-21	7.73	7.73	7.73	7.73	2,825
2022-09-20	7.73	7.73	7.73	7.73	30
2022-09-19	7.73	7.73	7.73	7.73	0
2022-09-16	7.73	7.73	7.73	7.73	1,244
2022-09-15	7.73	7.73	7.73	7.73	0
2022-09-14	7.67	7.67	7.67	7.67	656
2022-09-13	8.18	8.18	8.18	8.18	700
2022-09-12	8.18	8.18	8.18	8.18	177
2022-09-09	7.56	7.56	7.56	7.56	0
2022-09-08	7.56	7.56	7.56	7.56	0
2022-09-07	7.56	7.56	7.56	7.56	0
2022-09-06	7.56	7.56	7.56	7.56	0
2022-09-05	7.56	7.56	7.56	7.56	0
2022-09-02	7.56	7.56	7.56	7.56	135
2022-09-01	8.07	8.07	8.07	8.07	0
2022-08-31	8.07	8.07	8.07	8.07	0
2022-08-30	8.07	8.07	8.07	8.07	177
2022-08-29	8.07	8.07	8.07	8.07	0
2022-08-26	8.07	8.07	8.07	8.07	180
2022-08-25	8.07	8.07	8.07	8.07	100
2022-08-24	8.07	8.07	8.07	8.07	200
2022-08-23	8.07	8.07	8.07	8.07	228
2022-08-22	8.07	8.07	8.07	8.07	3,197
2022-08-19	8.80	8.80	8.80	8.80	790
2022-08-18	9.16	9.16	9.16	9.16	555
2022-08-17	9.16	9.16	9.16	9.16	175
2022-08-16	8.94	8.94	8.94	8.94	5
2022-08-15	8.94	8.94	8.94	8.94	100
2022-08-12	8.59	8.59	8.59	8.59	0
2022-08-11	8.59	8.59	8.59	8.59	1,150
2022-08-10	8.59	8.59	8.59	8.59	236
2022-08-09	8.71	8.71	8.71	8.71	90
2022-08-08	8.78	8.78	8.78	8.78	723
2022-08-05	8.20	8.20	8.20	8.20	55
2022-08-04	8.20	8.20	8.20	8.20	1,170
2022-08-03	8.20	8.20	8.20	8.20	1,100
2022-08-02	8.20	8.20	8.20	8.20	0
2022-08-01	8.20	8.20	8.20	8.20	1,140
2022-07-29	7.51	7.51	7.51	7.51	0
2022-07-28	7.51	7.51	7.51	7.51	0
2022-07-27	7.51	7.51	7.51	7.51	0
2022-07-26	7.51	7.51	7.51	7.51	1,770
2022-07-25	8.08	8.08	8.08	8.08	0
2022-07-22	8.08	8.08	8.08	8.08	0
2022-07-21	7.85	7.85	7.85	7.85	150
2022-07-20	7.85	7.85	7.85	7.85	350
2022-07-19	7.75	7.75	7.75	7.75	1,007
2022-07-18	7.63	7.63	7.63	7.63	42
2022-07-15	7.63	7.63	7.63	7.63	0
2022-07-14	7.63	7.63	7.63	7.63	100
2022-07-13	7.63	7.63	7.63	7.63	200
2022-07-12	7.63	7.63	7.63	7.63	326
2022-07-11	7.65	7.65	7.65	7.65	654
2022-07-08	7.59	7.59	7.59	7.59	0
2022-07-07	7.59	7.59	7.59	7.59	1,500
2022-07-06	7.59	7.59	7.59	7.59	0
2022-07-05	7.59	7.59	7.59	7.59	14
2022-07-04	7.59	7.59	7.59	7.59	0
2022-07-01	7.59	7.59	7.59	7.59	0
2022-06-30	8.14	8.14	8.14	8.14	50
2022-06-29	8.14	8.14	8.14	8.14	212
2022-06-28	8.40	8.40	8.40	8.40	112
2022-06-27	8.40	8.40	8.40	8.40	0
2022-06-24	8.40	8.40	8.40	8.40	203
2022-06-23	8.08	8.08	8.08	8.08	20
2022-06-22	8.32	8.32	8.32	8.32	260
2022-06-21	8.32	8.32	8.32	8.32	555
2022-06-20	8.97	8.97	8.97	8.97	0
2022-06-17	8.97	8.97	8.97	8.97	500
2022-06-16	8.97	8.97	8.97	8.97	4,360
2022-06-15	8.97	8.97	8.97	8.97	28
2022-06-14	8.97	8.97	8.97	8.97	210
2022-06-13	9.84	9.84	9.84	9.84	1,322
2022-06-10	9.84	9.84	9.84	9.84	2,430
2022-06-09	9.92	9.92	9.92	9.92	182
2022-06-08	10.15	10.15	10.15	10.15	7,273
2022-06-07	10.06	10.06	10.06	10.06	1,220
2022-06-06	10.06	10.06	10.06	10.06	120
2022-06-03	9.56	9.56	9.56	9.56	0
2022-06-02	9.56	9.56	9.56	9.56	0
2022-06-01	9.56	9.56	9.56	9.56	58
2022-05-31	9.56	9.56	9.56	9.56	3,124
2022-05-30	8.58	8.58	8.58	8.58	0
2022-05-27	8.58	8.58	8.58	8.58	2,246
2022-05-26	8.58	8.58	8.58	8.58	40
2022-05-25	8.58	8.58	8.58	8.58	280
2022-05-24	8.58	8.58	8.58	8.58	6,860
2022-05-23	8.20	8.20	8.20	8.20	0
2022-05-20	8.20	8.20	8.20	8.20	1,775
2022-05-19	10.43	10.43	10.43	10.43	9,014
2022-05-18	10.43	10.43	10.43	10.43	0
2022-05-17	10.18	10.18	10.18	10.18	118
2022-05-16	9.96	9.96	9.96	9.96	151
2022-05-13	10.17	10.17	10.17	10.17	5,133
2022-05-12	9.57	9.57	9.57	9.57	530
2022-05-11	9.76	9.76	9.76	9.76	5,801
2022-05-10	9.76	9.76	9.76	9.76	608
2022-05-09	9.85	9.85	9.85	9.85	2,366
2022-05-06	10.10	10.10	10.10	10.10	11,218
2022-05-05	13.86	13.86	13.86	13.86	3,164
2022-05-04	14.19	14.19	14.19	14.19	0
2022-05-03	14.19	14.19	14.19	14.19	0
2022-05-02	14.02	14.02	14.02	14.02	0
2022-04-29	14.02	14.02	14.02	14.02	40
2022-04-28	14.02	14.02	14.02	14.02	0
2022-04-27	14.02	14.02	14.02	14.02	589
2022-04-26	14.31	14.31	14.31	14.31	3,517
2022-04-25	15.57	15.57	15.57	15.57	15
2022-04-22	15.57	15.57	15.57	15.57	47
2022-04-21	15.57	15.57	15.57	15.57	239
2022-04-20	15.57	15.57	15.57	15.57	395
2022-04-19	14.97	14.97	14.97	14.97	384
2022-04-18	15.07	15.07	15.07	15.07	0
2022-04-15	15.07	15.07	15.07	15.07	0
2022-04-14	15.07	15.07	15.07	15.07	252
2022-04-13	15.00	15.00	15.00	15.00	500
2022-04-12	15.00	15.00	15.00	15.00	151
2022-04-11	14.89	14.89	14.89	14.89	1,222
2022-04-08	14.89	14.89	14.89	14.89	5
2022-04-07	15.15	15.15	15.15	15.15	0
2022-04-06	15.15	15.15	15.15	15.15	0
2022-04-05	15.15	15.15	15.15	15.15	84
2022-04-04	15.40	15.40	15.40	15.40	90
2022-04-01	15.68	15.68	15.68	15.68	105
2022-03-31	16.25	16.25	16.25	16.25	117
2022-03-30	16.25	16.25	16.25	16.25	0
2022-03-29	16.20	16.20	16.20	16.20	1,368
2022-03-28	15.44	15.44	15.44	15.44	0
2022-03-25	15.44	15.44	15.44	15.44	0
2022-03-24	15.44	15.44	15.44	15.44	0
2022-03-23	15.44	15.44	15.44	15.44	0
2022-03-22	15.44	15.44	15.44	15.44	217
2022-03-21	15.19	15.19	15.19	15.19	100
2022-03-18	13.54	13.54	13.54	13.54	800
2022-03-17	13.54	13.54	13.54	13.54	680
2022-03-16	13.54	13.54	13.54	13.54	0
2022-03-15	13.54	13.54	13.54	13.54	0
2022-03-14	13.54	13.54	13.54	13.54	200
2022-03-11	13.54	13.54	13.54	13.54	0
2022-03-10	13.54	13.54	13.54	13.54	115
2022-03-09	12.73	12.73	12.73	12.73	493
2022-03-08	12.73	12.73	12.73	12.73	0
2022-03-07	14.77	14.77	14.77	14.77	0
2022-03-04	14.77	14.77	14.77	14.77	681
2022-03-03	15.27	15.27	15.27	15.27	0
2022-03-02	15.27	15.27	15.27	15.27	18
2022-03-01	15.37	15.37	15.37	15.37	1,144
2022-02-28	15.36	15.36	15.36	15.36	183
2022-02-25	14.07	14.07	14.07	14.07	75
2022-02-24	14.07	14.07	14.07	14.07	2,200
2022-02-23	14.07	14.07	14.07	14.07	3,222
2022-02-22	14.19	14.19	14.19	14.19	763
2022-02-21	14.47	14.47	14.47	14.47	0
2022-02-18	14.47	14.47	14.47	14.47	191
2022-02-17	15.67	15.67	15.67	15.67	550
2022-02-16	15.67	15.67	15.67	15.67	26
2022-02-15	15.67	15.67	15.67	15.67	493
2022-02-14	15.67	15.67	15.67	15.67	0
2022-02-11	15.67	15.67	15.67	15.67	1,463
2022-02-10	17.53	17.53	17.53	17.53	220
2022-02-09	16.94	16.94	16.94	16.94	104
2022-02-08	16.43	16.43	16.43	16.43	743
2022-02-07	16.43	16.43	16.43	16.43	5,952
2022-02-04	16.17	16.17	16.17	16.17	213
2022-02-03	16.55	16.55	16.55	16.55	0
2022-02-02	16.49	16.49	16.49	16.49	528
2022-02-01	16.03	16.03	16.03	16.03	221
2022-01-31	16.05	16.05	16.05	16.05	3,150
2022-01-28	16.05	16.05	16.05	16.05	100
2022-01-27	16.05	16.05	16.05	16.05	3,351
2022-01-26	16.05	16.05	16.05	16.05	0
2022-01-25	16.05	16.05	16.05	16.05	711
2022-01-24	15.76	15.76	15.76	15.76	525
2022-01-21	16.25	16.25	16.25	16.25	433
2022-01-20	16.18	16.18	16.18	16.18	2,025
2022-01-19	16.18	16.18	16.18	16.18	0
2022-01-18	16.18	16.18	16.18	16.18	441
2022-01-17	16.18	16.18	16.18	16.18	0
2022-01-14	15.97	15.97	15.97	15.97	209
2022-01-13	16.71	16.71	16.71	16.71	2,720
2022-01-12	16.66	16.66	16.66	16.66	202
2022-01-11	16.42	16.42	16.42	16.42	89
2022-01-10	16.42	16.42	16.42	16.42	687
2022-01-07	17.19	17.19	17.19	17.19	262
2022-01-06	17.58	17.58	17.58	17.58	423
2022-01-05	18.17	18.17	18.17	18.17	111
2022-01-04	18.42	18.42	18.42	18.42	753
2022-01-03	18.09	18.09	18.09	18.09	0
2021-12-31	18.09	18.09	18.09	18.09	50
2021-12-30	18.09	18.09	18.09	18.09	33
2021-12-29	17.28	17.28	17.28	17.28	35
2021-12-28	17.28	17.28	17.28	17.28	0
2021-12-27	17.28	17.28	17.28	17.28	0
2021-12-24	17.28	17.28	17.28	17.28	0
2021-12-23	17.28	17.28	17.28	17.28	235
2021-12-22	17.46	17.46	17.46	17.46	0
2021-12-21	17.48	17.48	17.48	17.48	573
2021-12-20	17.71	17.71	17.71	17.71	0
2021-12-17	18.66	18.66	18.66	18.66	10
2021-12-16	18.66	18.66	18.66	18.66	91
2021-12-15	20.01	20.01	20.01	20.01	37
2021-12-14	20.01	20.01	20.01	20.01	52
2021-12-13	20.01	20.01	20.01	20.01	5,766
2021-12-10	20.01	20.01	20.01	20.01	200
2021-12-09	20.01	20.01	20.01	20.01	0
2021-12-08	20.01	20.01	20.01	20.01	0
2021-12-07	20.01	20.01	20.01	20.01	550
2021-12-06	20.01	20.01	20.01	20.01	0
2021-12-03	19.39	19.39	19.39	19.39	0
2021-12-02	19.39	19.39	19.39	19.39	1,061
2021-12-01	20.06	20.06	20.06	20.06	0
2021-11-30	20.86	20.86	20.86	20.86	200
2021-11-29	20.86	20.86	20.86	20.86	1,286
2021-11-26	21.35	21.35	21.35	21.35	49
2021-11-25	21.35	21.35	21.35	21.35	0
2021-11-24	22.65	22.65	22.65	22.65	425
2021-11-23	22.65	22.65	22.65	22.65	804
2021-11-22	22.65	22.65	22.65	22.65	1,093
2021-11-19	22.22	22.22	22.22	22.22	1,630
2021-11-18	22.22	22.22	22.22	22.22	90
2021-11-17	22.01	22.01	22.01	22.01	369,610
2021-11-16	21.78	21.78	21.78	21.78	616
2021-11-15	21.29	21.29	21.29	21.29	5
2021-11-12	21.44	21.44	21.44	21.44	264
2021-11-11	21.10	21.10	21.10	21.10	0
2021-11-10	21.10	21.10	21.10	21.10	100
2021-11-09	21.00	21.00	21.00	21.00	295
2021-11-08	21.11	21.11	21.11	21.11	161
2021-11-05	23.08	23.08	23.08	23.08	1,614
2021-11-04	23.08	23.08	23.08	23.08	1,590
2021-11-03	22.63	22.63	22.63	22.63	2,692
2021-11-02	21.99	21.99	21.99	21.99	18,051
2021-11-01	19.18	19.18	19.18	19.18	831
2021-10-29	18.53	18.53	18.53	18.53	243
2021-10-28	18.53	18.53	18.53	18.53	0
2021-10-27	18.48	18.48	18.48	18.48	2
2021-10-26	18.67	18.67	18.67	18.67	1,255
2021-10-25	17.92	17.92	17.92	17.92	668
2021-10-22	17.92	17.92	17.92	17.92	30
2021-10-21	17.92	17.92	17.92	17.92	1,355
2021-10-20	17.92	17.92	17.92	17.92	6,810
2021-10-19	17.92	17.92	17.92	17.92	200
2021-10-18	17.92	17.92	17.92	17.92	100
2021-10-15	17.92	17.92	17.92	17.92	152
2021-10-14	17.74	17.74	17.74	17.74	100
2021-10-13	17.74	17.74	17.74	17.74	50
2021-10-12	17.75	17.75	17.75	17.75	45
2021-10-11	17.70	17.70	17.70	17.70	53
2021-10-08	18.41	18.41	18.41	18.41	500
2021-10-07	18.41	18.41	18.41	18.41	417
2021-10-06	18.47	18.47	18.47	18.47	50
2021-10-05	18.47	18.47	18.47	18.47	10,247
2021-10-04	17.60	17.60	17.60	17.60	0
2021-10-01	17.60	17.60	17.60	17.60	860
2021-09-30	18.48	18.48	18.48	18.48	150
2021-09-29	18.48	18.48	18.48	18.48	0
2021-09-28	18.62	18.62	18.62	18.62	151
2021-09-27	18.55	18.55	18.55	18.55	0
2021-09-24	18.55	18.55	18.55	18.55	308
2021-09-23	18.28	18.28	18.28	18.28	300
2021-09-22	17.79	17.79	17.79	17.79	284
2021-09-21	17.79	17.79	17.79	17.79	50
2021-09-20	18.42	18.42	18.42	18.42	50
2021-09-17	18.74	18.74	18.74	18.74	43
2021-09-16	18.65	18.65	18.65	18.65	509
2021-09-15	18.65	18.65	18.65	18.65	35
2021-09-14	20.11	20.11	20.11	20.11	8,724
2021-09-13	20.11	20.11	20.11	20.11	0
2021-09-10	20.11	20.11	20.11	20.11	0
2021-09-09	20.11	20.11	20.11	20.11	0
2021-09-08	20.11	20.11	20.11	20.11	409
2021-09-07	20.11	20.11	20.11	20.11	33
2021-09-06	20.11	20.11	20.11	20.11	0
2021-09-03	20.27	20.27	20.27	20.27	100
2021-09-02	20.27	20.27	20.27	20.27	134
2021-09-01	20.88	20.88	20.88	20.88	100
2021-08-31	20.88	20.88	20.88	20.88	0
2021-08-30	20.82	20.82	20.82	20.82	0
2021-08-27	20.82	20.82	20.82	20.82	200
2021-08-26	20.82	20.82	20.82	20.82	310
2021-08-25	20.82	20.82	20.82	20.82	482
2021-08-24	20.59	20.59	20.59	20.59	2,800
2021-08-23	19.74	19.74	19.74	19.74	200
2021-08-20	19.05	19.05	19.05	19.05	1,000
2021-08-19	19.71	19.71	19.71	19.71	107
2021-08-18	19.87	19.87	19.87	19.87	2
2021-08-17	20.99	20.99	20.99	20.99	225
2021-08-16	21.23	21.23	21.23	21.23	1,118
2021-08-13	21.58	21.58	21.58	21.58	31
2021-08-12	21.95	21.95	21.95	21.95	1,036
2021-08-11	21.92	21.92	21.92	21.92	430
2021-08-10	21.92	21.92	21.92	21.92	21,508
2021-08-09	21.43	21.43	21.43	21.43	556
2021-08-06	21.27	21.27	21.27	21.27	877
2021-08-05	20.90	20.90	20.90	20.90	14,003
2021-08-04	20.75	20.75	20.75	20.75	9,428
2021-08-03	19.11	19.11	19.11	19.11	4,203
2021-08-02	18.25	18.25	18.25	18.25	868
2021-07-30	17.45	17.45	17.45	17.45	136
2021-07-29	17.45	17.45	17.45	17.45	400
2021-07-28	17.52	17.52	17.52	17.52	150
2021-07-27	17.81	17.81	17.81	17.81	0
2021-07-26	17.48	17.48	17.48	17.48	600
2021-07-23	17.73	17.73	17.73	17.73	0
2021-07-22	17.73	17.73	17.73	17.73	0
2021-07-21	17.71	17.71	17.71	17.71	1,555
2021-07-20	16.83	16.83	16.83	16.83	117
2021-07-19	16.83	16.83	16.83	16.83	872
2021-07-16	18.64	18.64	18.64	18.64	0
2021-07-15	18.64	18.64	18.64	18.64	0
2021-07-14	18.64	18.64	18.64	18.64	0
2021-07-13	18.64	18.64	18.64	18.64	0
2021-07-12	18.64	18.64	18.64	18.64	1
2021-07-09	18.07	18.07	18.07	18.07	0
2021-07-08	18.42	18.42	18.42	18.42	531
2021-07-07	18.42	18.42	18.42	18.42	300
2021-07-06	18.42	18.42	18.42	18.42	2,146
2021-07-05	18.64	18.64	18.64	18.64	0
2021-07-02	18.64	18.64	18.64	18.64	66
2021-07-01	18.57	18.57	18.57	18.57	1,043
2021-06-30	18.57	18.57	18.57	18.57	344
2021-06-29	18.53	18.53	18.53	18.53	0
2021-06-28	19.10	19.10	19.10	19.10	200
2021-06-25	19.09	19.09	19.09	19.09	630
2021-06-24	18.44	18.44	18.44	18.44	649
2021-06-23	17.82	17.82	17.82	17.82	5
2021-06-22	17.61	17.61	17.61	17.61	332
2021-06-21	17.32	17.32	17.32	17.32	135
2021-06-18	17.58	17.58	17.58	17.58	1,414
2021-06-17	17.89	17.89	17.89	17.89	193
2021-06-16	17.93	17.93	17.93	17.93	0
2021-06-15	17.94	17.94	17.94	17.94	141
2021-06-14	18.43	18.43	18.43	18.43	2,529
2021-06-11	18.24	18.24	18.24	18.24	6
2021-06-10	18.35	18.35	18.35	18.35	116
2021-06-09	19.09	19.09	19.09	19.09	532
2021-06-08	19.10	19.10	19.10	19.10	100
2021-06-07	19.10	19.10	19.10	19.10	181
2021-06-04	18.50	18.50	18.50	18.50	1,677
2021-06-03	18.50	18.50	18.50	18.50	150
2021-06-02	18.50	18.50	18.50	18.50	3,300
2021-06-01	18.50	18.50	18.50	18.50	2,529
2021-05-28	18.50	18.50	18.50	18.50	382
2021-05-27	18.50	18.50	18.50	18.50	1,800
2021-05-26	18.50	18.50	18.50	18.50	746
2021-05-25	17.99	17.99	17.99	17.99	191
2021-05-24	17.99	17.99	17.99	17.99	97
2021-05-21	17.97	17.97	17.97	17.97	0
2021-05-20	17.97	17.97	17.97	17.97	9
2021-05-19	18.47	18.47	18.47	18.47	555
2021-05-18	19.30	19.30	19.30	19.30	100
2021-05-17	19.07	19.07	19.07	19.07	13
2021-05-14	18.54	18.54	18.54	18.54	0
2021-05-13	18.54	18.54	18.54	18.54	0
2021-05-12	19.03	19.03	19.03	19.03	400
2021-05-11	19.03	19.03	19.03	19.03	76
2021-05-10	19.39	19.39	19.39	19.39	3,835
2021-05-07	20.58	20.58	20.58	20.58	485
2021-05-06	20.91	20.91	20.91	20.91	3,663
2021-05-05	21.55	21.55	21.55	21.55	5,986
2021-05-04	19.33	19.33	19.33	19.33	1,186
2021-04-30	20.31	20.31	20.31	20.31	687
2021-04-29	19.97	19.97	19.97	19.97	15
2021-04-28	19.68	19.68	19.68	19.68	200
2021-04-27	19.68	19.68	19.68	19.68	1,000
2021-04-26	19.68	19.68	19.68	19.68	460
2021-04-23	19.29	19.29	19.29	19.29	426
2021-04-22	18.84	18.84	18.84	18.84	905
2021-04-21	18.41	18.41	18.41	18.41	448
2021-04-20	17.83	17.83	17.83	17.83	659
2021-04-19	17.73	17.73	17.73	17.73	1,295
2021-04-16	18.42	18.42	18.42	18.42	226
2021-04-15	18.28	18.28	18.28	18.28	409
2021-04-14	18.54	18.54	18.54	18.54	79
2021-04-13	19.13	19.13	19.13	19.13	1,838
2021-04-12	19.13	19.13	19.13	19.13	3,513
2021-04-09	19.02	19.02	19.02	19.02	300
2021-04-08	18.57	18.57	18.57	18.57	1,192
2021-04-07	19.10	19.10	19.10	19.10	407
2021-04-06	19.18	19.18	19.18	19.18	817
2021-04-01	18.30	18.30	18.30	18.30	1,176
2021-03-31	17.87	17.87	17.87	17.87	120
2021-03-30	17.87	17.87	17.87	17.87	52
2021-03-29	17.95	17.95	17.95	17.95	432
2021-03-26	18.18	18.18	18.18	18.18	1,189
2021-03-25	18.14	18.14	18.14	18.14	1,100
2021-03-24	18.90	18.90	18.90	18.90	434
2021-03-23	18.91	18.91	18.91	18.91	0
2021-03-22	18.91	18.91	18.91	18.91	711
2021-03-19	19.31	19.31	19.31	19.31	426
2021-03-18	19.31	19.31	19.31	19.31	380
2021-03-17	19.25	19.25	19.25	19.25	274
2021-03-16	19.79	19.79	19.79	19.79	2,170
2021-03-15	19.31	19.31	19.31	19.31	1,286
2021-03-12	19.31	19.31	19.31	19.31	356
2021-03-11	18.99	18.99	18.99	18.99	30
2021-03-10	18.99	18.99	18.99	18.99	3,093
2021-03-09	18.96	18.96	18.96	18.96	829
2021-03-08	19.40	19.40	19.40	19.40	1,659
2021-03-05	18.44	18.44	18.44	18.44	1,700
2021-03-04	19.05	19.05	19.05	19.05	766
2021-03-03	19.46	19.46	19.46	19.46	3,606
2021-03-02	18.97	18.97	18.97	18.97	0
2021-03-01	19.15	19.15	19.15	19.15	1,870
2021-02-26	18.79	18.79	18.79	18.79	182
2021-02-25	18.79	18.79	18.79	18.79	3,379
2021-02-24	18.33	18.33	18.33	18.33	307
2021-02-23	17.66	17.66	17.66	17.66	1,950
2021-02-22	18.79	18.79	18.79	18.79	460
2021-02-19	18.95	18.95	18.95	18.95	255
2021-02-18	18.54	18.54	18.54	18.54	478
2021-02-17	18.49	18.49	18.49	18.49	108
2021-02-16	18.99	18.99	18.99	18.99	1,198
2021-02-15	18.99	18.99	18.99	18.99	0
2021-02-12	18.94	18.94	18.94	18.94	334
2021-02-11	19.40	19.40	19.40	19.40	1,197
2021-02-10	19.13	19.13	19.13	19.13	1,108
2021-02-09	17.78	17.78	17.78	17.78	76
2021-02-08	17.77	17.77	17.77	17.77	1,352
2021-02-05	17.74	17.74	17.74	17.74	345
2021-02-04	17.08	17.08	17.08	17.08	273
2021-02-03	16.54	16.54	16.54	16.54	524
2021-02-02	15.78	15.78	15.78	15.78	14
2021-02-01	15.18	15.18	15.18	15.18	133
2021-01-29	15.21	15.21	15.21	15.21	824
2021-01-28	15.03	15.03	15.03	15.03	148
2021-01-27	15.30	15.30	15.30	15.30	290
2021-01-26	15.94	15.94	15.94	15.94	0
2021-01-25	15.83	15.83	15.83	15.83	308
2021-01-22	15.83	15.83	15.83	15.83	715
2021-01-21	16.22	16.22	16.22	16.22	2,543
2021-01-20	15.68	15.68	15.68	15.68	3,300
2021-01-19	15.61	15.61	15.61	15.61	119
2021-01-18	16.02	16.02	16.02	16.02	0
2021-01-15	16.02	16.02	16.02	16.02	202
2021-01-14	15.94	15.94	15.94	15.94	167
2021-01-13	16.33	16.33	16.33	16.33	300
2021-01-12	16.28	16.28	16.28	16.28	2,732
2021-01-11	15.37	15.37	15.37	15.37	202
2021-01-08	15.55	15.55	15.55	15.55	728
2021-01-07	15.60	15.60	15.60	15.60	223
2021-01-06	15.34	15.34	15.34	15.34	3,194
2021-01-05	15.34	15.34	15.34	15.34	1,600
2021-01-04	14.99	14.99	14.99	14.99	8,510
2020-12-31	14.76	14.76	14.76	14.76	0
2020-12-30	14.76	14.76	14.76	14.76	561
2020-12-29	14.64	14.64	14.64	14.64	48
2020-12-24	15.09	15.09	15.09	15.09	0
2020-12-23	14.82	14.82	14.82	14.82	15
2020-12-22	14.92	14.92	14.92	14.92	186
2020-12-21	15.07	15.07	15.07	15.07	440
2020-12-18	15.11	15.11	15.11	15.11	0
2020-12-17	15.14	15.14	15.14	15.14	200
2020-12-16	15.45	15.45	15.45	15.45	0
2020-12-15	15.12	15.12	15.12	15.12	0
2020-12-14	15.12	15.12	15.12	15.12	1,831
2020-12-11	15.53	15.53	15.53	15.53	169
2020-12-10	15.29	15.29	15.29	15.29	0
2020-12-09	15.24	15.24	15.24	15.24	0
2020-12-08	15.11	15.11	15.11	15.11	189
2020-12-07	14.83	14.83	14.83	14.83	1,160
2020-12-04	14.87	14.87	14.87	14.87	109
2020-12-03	14.51	14.51	14.51	14.51	200
2020-12-02	14.69	14.69	14.69	14.69	1,800
2020-12-01	14.49	14.49	14.49	14.49	0
2020-11-30	14.49	14.49	14.49	14.49	466
2020-11-27	14.84	14.84	14.84	14.84	479
2020-11-26	14.74	14.74	14.74	14.74	0
2020-11-25	14.65	14.65	14.65	14.65	120,819
2020-11-24	14.81	14.81	14.81	14.81	594
2020-11-23	14.69	14.69	14.69	14.69	226
2020-11-20	14.54	14.54	14.54	14.54	0
2020-11-19	14.54	14.54	14.54	14.54	170
2020-11-18	14.48	14.48	14.48	14.48	89
2020-11-17	13.95	13.95	13.95	13.95	278
2020-11-16	13.09	13.09	13.09	13.09	0
2020-11-13	12.79	12.79	12.79	12.79	12
2020-11-12	12.89	12.89	12.89	12.89	87
2020-11-11	12.91	12.91	12.91	12.91	266
2020-11-10	13.28	13.28	13.28	13.28	85
2020-11-09	13.86	13.86	13.86	13.86	6,197
2020-11-06	13.08	13.08	13.08	13.08	0
2020-11-05	12.92	12.92	12.92	12.92	100
2020-11-04	12.90	12.90	12.90	12.90	0
2020-11-03	12.81	12.81	12.81	12.81	283
2020-11-02	12.42	12.42	12.42	12.42	15
2020-10-30	11.98	11.98	11.98	11.98	2,917
2020-10-29	11.60	11.60	11.60	11.60	2,224
2020-10-28	11.69	11.69	11.69	11.69	1,793
2020-10-27	12.44	12.44	12.44	12.44	100
2020-10-26	12.44	12.44	12.44	12.44	1,475
2020-10-23	12.23	12.23	12.23	12.23	0
2020-10-22	12.23	12.23	12.23	12.23	560
2020-10-21	11.71	11.71	11.71	11.71	49
2020-10-20	12.08	12.08	12.08	12.08	884
2020-10-16	11.25	11.25	11.25	11.25	207
2020-10-15	10.98	10.98	10.98	10.98	0
2020-10-14	11.00	11.00	11.00	11.00	51
2020-10-13	11.13	11.13	11.13	11.13	203
2020-10-12	10.83	10.83	10.83	10.83	0
2020-10-09	10.83	10.83	10.83	10.83	235
2020-10-08	10.95	10.95	10.95	10.95	424
2020-10-07	10.20	10.20	10.20	10.20	0
2020-10-06	10.59	10.59	10.59	10.59	0
2020-10-05	10.66	10.66	10.66	10.66	281
2020-10-02	10.23	10.23	10.23	10.23	300
2020-10-01	9.98	9.98	9.98	9.98	0
2020-09-30	9.98	9.98	9.98	9.98	841
2020-09-29	9.89	9.89	9.89	9.89	649
2020-09-28	9.96	9.96	9.96	9.96	356
2020-09-25	9.69	9.69	9.69	9.69	0
2020-09-24	10.17	10.17	10.17	10.17	0
2020-09-23	10.09	10.09	10.09	10.09	620
2020-09-22	9.37	9.37	9.37	9.37	0
2020-09-21	9.69	9.69	9.69	9.69	1,324
2020-09-18	10.18	10.18	10.18	10.18	120
2020-09-17	10.65	10.65	10.65	10.65	123
2020-09-16	10.65	10.65	10.65	10.65	342
2020-09-15	10.12	10.12	10.12	10.12	122
2020-09-14	10.14	10.14	10.14	10.14	1,287
2020-09-11	9.47	9.47	9.47	9.47	0
2020-04-03	7.46	7.46	7.46	7.46	0
2020-04-02	7.46	7.46	7.46	7.46	106
2020-04-01	7.41	7.41	7.41	7.41	282

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131