Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:09:22 - 17-May-24 | 41.38 | 0 | Unknown* | 0.00 | 0.00 |
17:56:10 - 17-May-24 | 41.42 | 25 | Unknown* | 0.00 | 0.00 |
17:53:25 - 17-May-24 | 41.4299 | 1 | Unknown* | 0.00 | 0.00 |
17:52:10 - 17-May-24 | 41.44 | 0 | Unknown* | 0.00 | 0.00 |
17:52:10 - 17-May-24 | 41.44 | 0 | Unknown* | 0.00 | 0.00 |
17:32:28 - 17-May-24 | 41.53 | 0 | Unknown* | 0.00 | 0.00 |
17:31:14 - 17-May-24 | 41.52 | 5 | Unknown* | 0.00 | 0.00 |
17:16:56 - 17-May-24 | 41.5412 | 18 | Unknown* | 0.00 | 0.00 |
17:16:56 - 17-May-24 | 41.5412 | 32 | Unknown* | 0.00 | 0.00 |
17:08:45 - 17-May-24 | 41.54 | 0 | Unknown* | 0.00 | 0.00 |
17:08:45 - 17-May-24 | 41.54 | 0 | Unknown* | 0.00 | 0.00 |
17:07:11 - 17-May-24 | 41.54 | 0 | Unknown* | 0.00 | 0.00 |
16:59:20 - 17-May-24 | 41.55 | 0 | Unknown* | 0.00 | 0.00 |
16:59:20 - 17-May-24 | 41.55 | 0 | Unknown* | 0.00 | 0.00 |
16:51:36 - 17-May-24 | 41.55 | 0 | Unknown* | 0.00 | 0.00 |
16:51:36 - 17-May-24 | 41.55 | 0 | Unknown* | 0.00 | 0.00 |
16:35:35 - 17-May-24 | 41.52 | 9 | Unknown* | 0.00 | 0.00 |
14:37:00 - 17-May-24 | 41.6692 | 9 | Unknown* | 0.00 | 0.00 |
16:29:49 - 17-May-24 | 41.50 | 0 | Unknown* | 0.00 | 0.00 |
16:29:49 - 17-May-24 | 41.50 | 0 | Unknown* | 0.00 | 0.00 |
16:10:31 - 17-May-24 | 41.527 | 11 | Unknown* | 0.00 | 0.00 |
16:08:30 - 17-May-24 | 41.53 | 0 | Unknown* | 0.00 | 0.00 |
16:08:30 - 17-May-24 | 41.53 | 0 | Unknown* | 0.00 | 0.00 |
16:03:14 - 17-May-24 | 41.56 | 1 | Unknown* | 0.00 | 0.00 |
16:03:14 - 17-May-24 | 41.56 | 0 | Unknown* | 0.00 | 0.00 |
15:56:43 - 17-May-24 | 41.59 | 0 | Unknown* | 0.00 | 0.00 |
15:55:33 - 17-May-24 | 41.57 | 0 | Unknown* | 0.00 | 0.00 |
15:40:53 - 17-May-24 | 0.00 | 949 | Unknown* | 0.00 | 0.00 |
15:32:55 - 17-May-24 | 41.61 | 0 | Unknown* | 0.00 | 0.00 |
15:32:55 - 17-May-24 | 41.61 | 0 | Unknown* | 0.00 | 0.00 |
15:30:02 - 17-May-24 | 41.60 | 2 | Unknown* | 0.00 | 0.00 |
15:20:31 - 17-May-24 | 41.54 | 0 | Unknown* | 0.00 | 0.00 |
15:21:44 - 17-May-24 | 41.5563 | 75 | Unknown* | 0.00 | 0.00 |
15:14:56 - 17-May-24 | 41.60 | 0 | Unknown* | 0.00 | 0.00 |
15:14:56 - 17-May-24 | 41.60 | 0 | Unknown* | 0.00 | 0.00 |
15:20:31 - 17-May-24 | 41.5312 | 2 | Unknown* | 0.00 | 0.00 |
14:58:14 - 17-May-24 | 41.50 | 1 | Unknown* | 0.00 | 0.00 |
15:12:54 - 17-May-24 | 41.5463 | 75 | Unknown* | 0.00 | 0.00 |
14:49:57 - 17-May-24 | 41.50 | 0 | Unknown* | 0.00 | 0.00 |
14:49:57 - 17-May-24 | 41.50 | 0 | Unknown* | 0.00 | 0.00 |
14:40:17 - 17-May-24 | 41.62 | 0 | Unknown* | 0.00 | 0.00 |
14:40:17 - 17-May-24 | 41.62 | 0 | Unknown* | 0.00 | 0.00 |
14:36:47 - 17-May-24 | 41.68 | 0 | Unknown* | 0.00 | 0.00 |
14:32:22 - 17-May-24 | 41.70 | 0 | Unknown* | 0.00 | 0.00 |
14:32:22 - 17-May-24 | 41.70 | 0 | Unknown* | 0.00 | 0.00 |
14:27:37 - 17-May-24 | 41.71 | 0 | Unknown* | 0.00 | 0.00 |
14:27:37 - 17-May-24 | 41.71 | 0 | Unknown* | 0.00 | 0.00 |
14:26:35 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
14:26:35 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
14:27:40 - 17-May-24 | 41.72 | 0 | Unknown* | 0.00 | 0.00 |
14:27:40 - 17-May-24 | 41.72 | 2 | Unknown* | 0.00 | 0.00 |
14:55:59 - 17-May-24 | 41.59429 | 1 | Unknown* | 0.00 | 0.00 |
14:16:41 - 17-May-24 | 41.70 | 0 | Unknown* | 0.00 | 0.00 |
14:16:41 - 17-May-24 | 41.70 | 0 | Unknown* | 0.00 | 0.00 |
14:04:09 - 17-May-24 | 41.78 | 13 | Unknown* | 0.00 | 0.00 |
13:52:19 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
13:52:18 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
13:52:18 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
13:52:16 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
14:32:42 - 17-May-24 | 41.39011 | 1 | Unknown* | 0.00 | 0.00 |
14:32:41 - 17-May-24 | 41.81163 | 2 | Unknown* | 0.00 | 0.00 |
13:51:41 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
13:51:41 - 17-May-24 | 41.73 | 0 | Unknown* | 0.00 | 0.00 |
13:50:52 - 17-May-24 | 41.72 | 0 | Unknown* | 0.00 | 0.00 |
13:50:53 - 17-May-24 | 41.72 | 0 | Unknown* | 0.00 | 0.00 |
14:25:10 - 17-May-24 | 41.76 | 2 | Unknown* | 0.00 | 0.00 |
13:37:08 - 17-May-24 | 41.60 | 0 | Unknown* | 0.00 | 0.00 |
13:37:08 - 17-May-24 | 41.60 | 0 | Unknown* | 0.00 | 0.00 |
13:32:58 - 17-May-24 | 41.70 | 1 | Unknown* | 0.00 | 0.00 |
13:32:58 - 17-May-24 | 41.70 | 0 | Unknown* | 0.00 | 0.00 |
13:42:30 - 17-May-24 | 41.6137 | 159 | Unknown* | 0.00 | 0.00 |
13:42:04 - 17-May-24 | 41.5443 | 19 | Unknown* | 0.00 | 0.00 |
13:41:49 - 17-May-24 | 41.5343 | 19 | Unknown* | 0.00 | 0.00 |
13:41:01 - 17-May-24 | 41.5257 | 22 | Unknown* | 0.00 | 0.00 |
13:40:46 - 17-May-24 | 41.5457 | 22 | Unknown* | 0.00 | 0.00 |
13:40:31 - 17-May-24 | 41.5457 | 22 | Unknown* | 0.00 | 0.00 |
13:40:15 - 17-May-24 | 41.5357 | 22 | Unknown* | 0.00 | 0.00 |
13:40:00 - 17-May-24 | 41.5457 | 22 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 2 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 17-May-24 | 41.75 | 0 | Unknown* | 0.00 | 0.00 |