Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:09:15 - 03-May-24 | 124.71 | 0 | Unknown* | 0.00 | 0.00 |
14:12:52 - 03-May-24 | 127.05 | 1 | Unknown* | 0.00 | 0.00 |
14:11:23 - 03-May-24 | 127.09 | 2 | Unknown* | 0.00 | 0.00 |
14:11:22 - 03-May-24 | 127.09 | 0 | Unknown* | 0.00 | 0.00 |
14:04:42 - 03-May-24 | 126.99 | 1 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 128.30 | 7 | Unknown* | 0.00 | 0.00 |
14:55:42 - 03-May-24 | 124.10019 | 1 | Unknown* | 0.00 | 0.00 |
13:38:35 - 03-May-24 | 126.67 | 8 | Unknown* | 0.00 | 0.00 |
13:37:06 - 03-May-24 | 126.23 | 4 | Unknown* | 0.00 | 0.00 |
13:33:14 - 03-May-24 | 126.00 | 8 | Unknown* | 0.00 | 0.00 |
14:26:24 - 03-May-24 | 126.91983 | 1 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 125.14 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 125.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 125.75 | 0 | Unknown* | 0.00 | 0.00 |
13:37:41 - 03-May-24 | 126.59 | 25 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 125.04 | 2 | Unknown* | 0.00 | 0.00 |
13:32:27 - 03-May-24 | 125.80 | 40 | Unknown* | 0.00 | 0.00 |
17:55:13 - 02-May-24 | 121.12171 | 16 | Unknown* | 0.00 | 0.00 |
19:22:40 - 02-May-24 | 121.425 | 50 | Unknown* | 0.00 | 0.00 |