Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:52:15 - 17-May-24 | 117.62 | 42 | Unknown* | 0.00 | 0.00 |
17:51:52 - 17-May-24 | 117.67 | 2 | Unknown* | 0.00 | 0.00 |
17:17:27 - 17-May-24 | 117.44 | 0 | Unknown* | 0.00 | 0.00 |
17:17:27 - 17-May-24 | 117.44 | 0 | Unknown* | 0.00 | 0.00 |
17:17:27 - 17-May-24 | 117.44 | 0 | Unknown* | 0.00 | 0.00 |
17:03:10 - 17-May-24 | 117.25 | 0 | Unknown* | 0.00 | 0.00 |
17:03:10 - 17-May-24 | 117.25 | 0 | Unknown* | 0.00 | 0.00 |
14:55:19 - 17-May-24 | 117.06725 | 1 | Unknown* | 0.00 | 0.00 |
14:50:15 - 17-May-24 | 116.66 | 9 | Unknown* | 0.00 | 0.00 |
14:31:57 - 17-May-24 | 115.97243 | 1 | Unknown* | 0.00 | 0.00 |
13:51:50 - 17-May-24 | 117.12 | 0 | Unknown* | 0.00 | 0.00 |
13:36:57 - 17-May-24 | 116.76 | 0 | Unknown* | 0.00 | 0.00 |
14:04:10 - 17-May-24 | 117.04 | 16 | Unknown* | 0.00 | 0.00 |
13:30:15 - 17-May-24 | 117.24 | 5 | Unknown* | 0.00 | 0.00 |
13:30:16 - 17-May-24 | 117.24 | 0 | Unknown* | 0.00 | 0.00 |
19:33:51 - 16-May-24 | 116.69 | 0 | Unknown* | 0.00 | 0.00 |