Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tjx Ord Share Price
Tjx Ord Share Trades

Tjx Ord Share Trades

Tjx Ord share trades.

The following table shows today's trades for Tjx Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LCE.L
Share Price0LCE.L
Charts0LCE.L
Trades0LCE.L
HistoryCompare
0LCE.L0LCE.L
Share News0LCE.L
RNS0LCE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:21:46 - 30-Jun-25 123.07 0 Unknown* 0.00 0.00
19:09:24 - 30-Jun-25 122.77 13 Unknown* 0.00 0.00
19:07:49 - 30-Jun-25 122.76 40 Unknown* 0.00 0.00
15:09:18 - 30-Jun-25 123.22 0 Unknown* 0.00 0.00
15:11:04 - 30-Jun-25 123.23 1 Unknown* 0.00 0.00
15:01:58 - 30-Jun-25 123.33 0 Unknown* 0.00 0.00
18:21:18 - 30-Jun-25 122.76 90 Unknown* 0.00 0.00
14:57:34 - 30-Jun-25 123.56 0 Unknown* 0.00 0.00
18:06:25 - 30-Jun-25 122.6024 2 Unknown* 0.00 0.00
18:01:34 - 30-Jun-25 122.66 10 Unknown* 0.00 0.00
14:53:46 - 30-Jun-25 123.55 0 Unknown* 0.00 0.00
14:53:47 - 30-Jun-25 123.55 0 Unknown* 0.00 0.00
17:38:58 - 30-Jun-25 122.65 10 Unknown* 0.00 0.00
14:51:29 - 30-Jun-25 123.60 0 Unknown* 0.00 0.00
14:49:25 - 30-Jun-25 123.74 0 Unknown* 0.00 0.00
16:56:34 - 30-Jun-25 122.53 20 Unknown* 0.00 0.00
16:52:46 - 30-Jun-25 122.575 5 Unknown* 0.00 0.00
16:47:38 - 30-Jun-25 122.73275 2 Unknown* 0.00 0.00
14:41:01 - 30-Jun-25 123.91 0 Unknown* 0.00 0.00
16:38:42 - 30-Jun-25 122.73 0 Unknown* 0.00 0.00
16:35:18 - 30-Jun-25 122.77 0 Unknown* 0.00 0.00
16:34:22 - 30-Jun-25 122.75 0 Unknown* 0.00 0.00
16:29:07 - 30-Jun-25 122.77 0 Unknown* 0.00 0.00
16:27:58 - 30-Jun-25 122.77 0 Unknown* 0.00 0.00
16:03:42 - 30-Jun-25 122.3591 30 Unknown* 0.00 0.00
16:02:05 - 30-Jun-25 122.3686 5 Unknown* 0.00 0.00
16:02:05 - 30-Jun-25 122.3686 5 Unknown* 0.00 0.00
16:01:56 - 30-Jun-25 122.36 2 Unknown* 0.00 0.00
16:01:56 - 30-Jun-25 122.3688 0 Unknown* 0.00 0.00
14:32:21 - 30-Jun-25 123.79 0 Unknown* 0.00 0.00
14:33:24 - 30-Jun-25 123.79 0 Unknown* 0.00 0.00
14:33:24 - 30-Jun-25 123.79 0 Unknown* 0.00 0.00
14:32:26 - 30-Jun-25 123.79 0 Unknown* 0.00 0.00
15:55:41 - 30-Jun-25 122.571 21 Unknown* 0.00 0.00
14:33:22 - 30-Jun-25 123.79 0 Unknown* 0.00 0.00
14:33:21 - 30-Jun-25 123.79 0 Unknown* 0.00 0.00
14:32:10 - 30-Jun-25 123.79 0 Unknown* 0.00 0.00
14:32:09 - 30-Jun-25 123.79 0 Unknown* 0.00 0.00
14:32:07 - 30-Jun-25 123.79 0 Unknown* 0.00 0.00
14:32:07 - 30-Jun-25 123.79 0 Unknown* 0.00 0.00
14:32:08 - 30-Jun-25 123.98 0 Unknown* 0.00 0.00
14:32:04 - 30-Jun-25 123.98 0 Unknown* 0.00 0.00
15:40:19 - 30-Jun-25 122.48 0 Unknown* 0.00 0.00
15:40:19 - 30-Jun-25 122.50 6 Unknown* 0.00 0.00
15:33:46 - 30-Jun-25 122.495 127 Unknown* 0.00 0.00
15:33:26 - 30-Jun-25 122.535 60 Unknown* 0.00 0.00
15:26:23 - 30-Jun-25 123.74468 13 Unknown* 0.00 0.00
15:23:53 - 30-Jun-25 0.00 89 Unknown* 0.00 0.00
15:21:00 - 30-Jun-25 123.04908 0 Unknown* 0.00 0.00
15:02:08 - 30-Jun-25 123.31 10 Unknown* 0.00 0.00
15:01:17 - 30-Jun-25 123.75634 25 Unknown* 0.00 0.00
14:59:20 - 30-Jun-25 123.5462 10 Unknown* 0.00 0.00
14:59:20 - 30-Jun-25 123.5462 10 Unknown* 0.00 0.00
14:31:19 - 30-Jun-25 123.75 0 Unknown* 0.00 0.00
14:31:16 - 30-Jun-25 123.93 0 Unknown* 0.00 0.00
14:31:17 - 30-Jun-25 123.93 0 Unknown* 0.00 0.00
14:31:18 - 30-Jun-25 123.93 0 Unknown* 0.00 0.00
14:31:17 - 30-Jun-25 123.93 0 Unknown* 0.00 0.00
14:49:06 - 30-Jun-25 123.71809 191 Unknown* 0.00 0.00
14:47:44 - 30-Jun-25 123.7852 1 Unknown* 0.00 0.00
14:41:19 - 30-Jun-25 123.9017 4 Unknown* 0.00 0.00
14:40:24 - 30-Jun-25 123.91 0 Unknown* 0.00 0.00
14:39:53 - 30-Jun-25 123.84 49 Unknown* 0.00 0.00
14:39:04 - 30-Jun-25 123.82 4 Unknown* 0.00 0.00
14:37:34 - 30-Jun-25 123.89 0 Unknown* 0.00 0.00
14:30:02 - 30-Jun-25 123.99 4 Unknown* 0.00 0.00
14:35:19 - 30-Jun-25 124.0432 12 Unknown* 0.00 0.00
14:14:31 - 30-Jun-25 123.85 258 Unknown* 0.00 0.00
20:41:07 - 27-Jun-25 122.9399 1 Unknown* 0.00 0.00
07:47:50 - 30-Jun-25 124.58 164 Unknown* 0.00 0.00
07:47:50 - 30-Jun-25 124.56 3 Unknown* 0.00 0.00
07:47:50 - 30-Jun-25 124.54 3 Unknown* 0.00 0.00
07:47:50 - 30-Jun-25 124.50 5 Unknown* 0.00 0.00
17:24:04 - 27-Jun-25 123.38 288 Unknown* 0.00 0.00
18:30:07 - 27-Jun-25 123.38 553 Unknown* 0.00 0.00
18:30:05 - 27-Jun-25 123.38 188 Unknown* 0.00 0.00
18:10:24 - 27-Jun-25 122.86391 1 Unknown* 0.00 0.00
20:51:24 - 27-Jun-25 123.16836 26 Unknown* 0.00 0.00
07:01:32 - 30-Jun-25 124.01003 0 Unknown* 0.00 0.00
20:41:09 - 27-Jun-25 122.9391 200 Unknown* 0.00 0.00
20:02:58 - 27-Jun-25 122.93 0 Unknown* 0.00 0.00
20:02:58 - 27-Jun-25 122.928 4 Unknown* 0.00 0.00
19:31:56 - 27-Jun-25 122.835 100 Unknown* 0.00 0.00
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.