Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Stitch Fix Cl A Share Price
Stitch Fix Cl A Share Trades

Stitch Fix Cl A Share Trades

Stitch Fix Cl A share trades.

The following table shows today's trades for Stitch Fix Cl A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0L9X.L
Share Price0L9X.L
Charts0L9X.L
Trades0L9X.L
HistoryCompare
0L9X.L0L9X.L
Share News0L9X.L
RNS0L9X.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:30:03 - 14-Jul-25 4.3112 4 Unknown* 0.00 0.00
20:05:08 - 14-Jul-25 4.3412 26 Unknown* 0.00 0.00
20:05:57 - 14-Jul-25 4.3412 112 Unknown* 0.00 0.00
20:44:10 - 14-Jul-25 4.271 191 Unknown* 0.00 0.00
19:27:43 - 14-Jul-25 4.319 191 Unknown* 0.00 0.00
19:40:12 - 14-Jul-25 4.31 160 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.65150%
GCM Resources (GCM)6.1016.19%
IntegraFin Holdings (IHP)374.5015.41%
Trustpilot (TRST)282.6011.88%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.014-17.65%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Gunsynd (GUN)0.15-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0205842,424,284
Mirriad Advertising (MIRI)0.014734,628,853
Caledonian Hold (CHP)0.00325289,368,923
Mosman Oil & Gas (MSMN)0.024185,053,968
Oxford Biodyn (OBD)0.65175,846,993

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.