Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Stitch Fix Cl A Share Price
Stitch Fix Cl A Share Trades

Stitch Fix Cl A Share Trades

Stitch Fix Cl A share trades.

The following table shows today's trades for Stitch Fix Cl A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0L9X.L
Share Price0L9X.L
Charts0L9X.L
Trades0L9X.L
HistoryCompare
0L9X.L0L9X.L
Share News0L9X.L
RNS0L9X.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:34:50 - 30-Apr-24 2.105 600 Unknown* 0.00 0.00
17:03:07 - 30-Apr-24 2.095 377 Unknown* 0.00 0.00
16:34:33 - 30-Apr-24 2.11 35 Unknown* 0.00 0.00
13:58:39 - 30-Apr-24 2.1192 2 Unknown* 0.00 0.00
14:20:13 - 30-Apr-24 2.1088 751 Unknown* 0.00 0.00
14:13:32 - 30-Apr-24 2.1092 60 Unknown* 0.00 0.00
13:47:09 - 30-Apr-24 2.14 4 Unknown* 0.00 0.00
13:30:18 - 30-Apr-24 2.11 0 Unknown* 0.00 0.00
13:30:18 - 30-Apr-24 2.11 0 Unknown* 0.00 0.00
13:31:11 - 30-Apr-24 2.1292 759 Unknown* 0.00 0.00
18:15:09 - 29-Apr-24 2.149 8 Unknown* 0.00 0.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.