Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | 2.19 | 2.19 | 2.19 | 2.19 | 886 |
| 2024-04-26 | 2.19 | 2.19 | 2.19 | 2.19 | 1,101 |
| 2024-04-25 | 2.19 | 2.19 | 2.19 | 2.19 | 144 |
| 2024-04-24 | 2.19 | 2.19 | 2.19 | 2.19 | 1,199 |
| 2024-04-23 | 2.19 | 2.19 | 2.19 | 2.19 | 47,596 |
| 2024-04-22 | 2.19 | 2.19 | 2.19 | 2.19 | 3,817 |
| 2024-04-19 | 2.19 | 2.19 | 2.19 | 2.19 | 490 |
| 2024-04-18 | 2.56 | 2.56 | 2.56 | 2.56 | 5 |
| 2024-04-17 | 2.56 | 2.56 | 2.56 | 2.56 | 589 |
| 2024-04-16 | 2.56 | 2.56 | 2.56 | 2.56 | 841 |
| 2024-04-15 | 2.56 | 2.56 | 2.56 | 2.56 | 751 |
| 2024-04-12 | 2.56 | 2.56 | 2.56 | 2.56 | 334 |
| 2024-04-11 | 2.56 | 2.56 | 2.56 | 2.56 | 351 |
| 2024-04-10 | 2.56 | 2.56 | 2.56 | 2.56 | 2,874 |
| 2024-04-09 | 2.56 | 2.56 | 2.56 | 2.56 | 14,077 |
| 2024-04-08 | 2.44 | 2.44 | 2.44 | 2.44 | 36,652 |
| 2024-04-05 | 2.44 | 2.44 | 2.44 | 2.44 | 23,469 |
| 2024-04-04 | 2.44 | 2.44 | 2.44 | 2.44 | 4,905 |
| 2024-04-03 | 2.44 | 2.44 | 2.44 | 2.44 | 11,605 |
| 2024-04-02 | 2.44 | 2.44 | 2.44 | 2.44 | 3,782 |
| 2024-04-01 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2024-03-29 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2024-03-28 | 2.44 | 2.44 | 2.44 | 2.44 | 4,834 |
| 2024-03-27 | 2.44 | 2.44 | 2.44 | 2.44 | 1,050 |
| 2024-03-26 | 2.44 | 2.44 | 2.44 | 2.44 | 3,050 |
| 2024-03-25 | 2.22 | 2.22 | 2.22 | 2.22 | 1,577 |
| 2024-03-22 | 2.22 | 2.22 | 2.22 | 2.22 | 984 |
| 2024-03-21 | 2.22 | 2.22 | 2.22 | 2.22 | 5,373 |
| 2024-03-20 | 2.22 | 2.22 | 2.22 | 2.22 | 2,800 |
| 2024-03-19 | 2.22 | 2.22 | 2.22 | 2.22 | 57,721 |
| 2024-03-18 | 2.17 | 2.17 | 2.17 | 2.17 | 7,279 |
| 2024-03-15 | 2.24 | 2.24 | 2.24 | 2.24 | 3,406 |
| 2024-03-14 | 3.31 | 3.31 | 3.31 | 3.31 | 3,692 |
| 2024-03-13 | 3.31 | 3.31 | 3.31 | 3.31 | 2,348 |
| 2024-03-12 | 3.31 | 3.31 | 3.31 | 3.31 | 39,777 |
| 2024-03-11 | 3.31 | 3.31 | 3.31 | 3.31 | 7,117 |
| 2024-03-08 | 3.31 | 3.31 | 3.31 | 3.31 | 13,072 |
| 2024-03-07 | 3.31 | 3.31 | 3.31 | 3.31 | 11,699 |
| 2024-03-06 | 3.31 | 3.31 | 3.31 | 3.31 | 18,041 |
| 2024-03-05 | 3.31 | 3.31 | 3.31 | 3.31 | 137,973 |
| 2024-03-04 | 3.31 | 3.31 | 3.31 | 3.31 | 24,232 |
| 2024-03-01 | 3.31 | 3.31 | 3.31 | 3.31 | 2,950 |
| 2024-02-29 | 3.31 | 3.31 | 3.31 | 3.31 | 1,735 |
| 2024-02-28 | 3.31 | 3.31 | 3.31 | 3.31 | 708 |
| 2024-02-27 | 3.31 | 3.31 | 3.31 | 3.31 | 2,744 |
| 2024-02-26 | 3.31 | 3.31 | 3.31 | 3.31 | 859 |
| 2024-02-23 | 3.19 | 3.19 | 3.19 | 3.19 | 401 |
| 2024-02-22 | 3.59 | 3.59 | 3.59 | 3.59 | 4,063 |
| 2024-02-21 | 3.59 | 3.59 | 3.59 | 3.59 | 2,565 |
| 2024-02-20 | 3.59 | 3.59 | 3.59 | 3.59 | 4,142 |
| 2024-02-19 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 2024-02-16 | 3.59 | 3.59 | 3.59 | 3.59 | 1,363 |
| 2024-02-15 | 3.59 | 3.59 | 3.59 | 3.59 | 2,423 |
| 2024-02-14 | 3.59 | 3.59 | 3.59 | 3.59 | 974 |
| 2024-02-13 | 3.69 | 3.69 | 3.69 | 3.69 | 4,181 |
| 2024-02-12 | 3.69 | 3.69 | 3.69 | 3.69 | 1,612 |
| 2024-02-09 | 3.45 | 3.45 | 3.45 | 3.45 | 15 |
| 2024-02-08 | 3.45 | 3.45 | 3.45 | 3.45 | 184 |
| 2024-02-07 | 3.29 | 3.29 | 3.29 | 3.29 | 76 |
| 2024-02-06 | 3.29 | 3.29 | 3.29 | 3.29 | 1,173 |
| 2024-02-05 | 3.29 | 3.29 | 3.29 | 3.29 | 3,297 |
| 2024-02-02 | 3.29 | 3.29 | 3.29 | 3.29 | 1,659 |
| 2024-02-01 | 3.29 | 3.29 | 3.29 | 3.29 | 4,586 |
| 2024-01-31 | 3.29 | 3.29 | 3.29 | 3.29 | 2,118 |
| 2024-01-30 | 3.31 | 3.31 | 3.31 | 3.31 | 2,317 |
| 2024-01-29 | 3.27 | 3.27 | 3.27 | 3.27 | 3,704 |
| 2024-01-26 | 3.27 | 3.27 | 3.27 | 3.27 | 1,532 |
| 2024-01-25 | 3.27 | 3.27 | 3.27 | 3.27 | 1,885 |
| 2024-01-24 | 3.27 | 3.27 | 3.27 | 3.27 | 1,747 |
| 2024-01-23 | 3.29 | 3.29 | 3.29 | 3.29 | 5,355 |
| 2024-01-22 | 3.29 | 3.29 | 3.29 | 3.29 | 4,731 |
| 2024-01-19 | 3.29 | 3.29 | 3.29 | 3.29 | 726 |
| 2024-01-18 | 3.29 | 3.29 | 3.29 | 3.29 | 1,940 |
| 2024-01-17 | 3.29 | 3.29 | 3.29 | 3.29 | 2,810 |
| 2024-01-16 | 3.29 | 3.29 | 3.29 | 3.29 | 5,018 |
| 2024-01-15 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2024-01-12 | 3.29 | 3.29 | 3.29 | 3.29 | 2,607 |
| 2024-01-11 | 3.34 | 3.34 | 3.34 | 3.34 | 103 |
| 2024-01-10 | 3.34 | 3.34 | 3.34 | 3.34 | 19,979 |
| 2024-01-09 | 3.34 | 3.34 | 3.34 | 3.34 | 2,194 |
| 2024-01-08 | 3.55 | 3.55 | 3.55 | 3.55 | 722 |
| 2024-01-05 | 3.55 | 3.55 | 3.55 | 3.55 | 1,651 |
| 2024-01-04 | 3.55 | 3.55 | 3.55 | 3.55 | 362 |
| 2024-01-03 | 3.55 | 3.55 | 3.55 | 3.55 | 1,037 |
| 2024-01-02 | 3.55 | 3.55 | 3.55 | 3.55 | 5,481 |
| 2024-01-01 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2023-12-29 | 3.55 | 3.55 | 3.55 | 3.55 | 1,850 |
| 2023-12-28 | 3.55 | 3.55 | 3.55 | 3.55 | 1,571 |
| 2023-12-27 | 3.55 | 3.55 | 3.55 | 3.55 | 1,029 |
| 2023-12-26 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2023-12-25 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2023-12-22 | 3.55 | 3.55 | 3.55 | 3.55 | 3,464 |
| 2023-12-21 | 3.55 | 3.55 | 3.55 | 3.55 | 1,719 |
| 2023-12-20 | 3.55 | 3.55 | 3.55 | 3.55 | 2,375 |
| 2023-12-19 | 3.55 | 3.55 | 3.55 | 3.55 | 1,074 |
| 2023-12-18 | 3.55 | 3.55 | 3.55 | 3.55 | 3,749 |
| 2023-12-15 | 3.55 | 3.55 | 3.55 | 3.55 | 5,129 |
| 2023-12-14 | 3.55 | 3.55 | 3.55 | 3.55 | 7,206 |
| 2023-12-13 | 3.55 | 3.55 | 3.55 | 3.55 | 341 |
| 2023-12-12 | 3.55 | 3.55 | 3.55 | 3.55 | 1,998 |
| 2023-12-11 | 3.55 | 3.55 | 3.55 | 3.55 | 2,310 |
| 2023-12-08 | 3.55 | 3.55 | 3.55 | 3.55 | 1,883 |
| 2023-12-07 | 3.55 | 3.55 | 3.55 | 3.55 | 2,770 |
| 2023-12-06 | 3.55 | 3.55 | 3.55 | 3.55 | 24,640 |
| 2023-12-05 | 3.84 | 3.84 | 3.84 | 3.84 | 1,951 |
| 2023-12-04 | 3.84 | 3.84 | 3.84 | 3.84 | 3,621 |
| 2023-12-01 | 3.84 | 3.84 | 3.84 | 3.84 | 1,189 |
| 2023-11-30 | 3.05 | 3.05 | 3.05 | 3.05 | 1,905 |
| 2023-11-29 | 3.05 | 3.05 | 3.05 | 3.05 | 1,941 |
| 2023-11-28 | 3.05 | 3.05 | 3.05 | 3.05 | 492 |
| 2023-11-27 | 3.05 | 3.05 | 3.05 | 3.05 | 2,111 |
| 2023-11-24 | 3.05 | 3.05 | 3.05 | 3.05 | 2,130 |
| 2023-11-23 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2023-11-22 | 3.05 | 3.05 | 3.05 | 3.05 | 1,576 |
| 2023-11-21 | 3.05 | 3.05 | 3.05 | 3.05 | 3,269 |
| 2023-11-20 | 3.05 | 3.05 | 3.05 | 3.05 | 2,169 |
| 2023-11-17 | 3.05 | 3.05 | 3.05 | 3.05 | 2,265 |
| 2023-11-16 | 3.05 | 3.05 | 3.05 | 3.05 | 3,056 |
| 2023-11-15 | 3.05 | 3.05 | 3.05 | 3.05 | 29,821 |
| 2023-11-14 | 3.05 | 3.05 | 3.05 | 3.05 | 31,817 |
| 2023-11-13 | 3.05 | 3.05 | 3.05 | 3.05 | 2,552 |
| 2023-11-10 | 3.05 | 3.05 | 3.05 | 3.05 | 7,000 |
| 2023-11-09 | 3.05 | 3.05 | 3.05 | 3.05 | 10,370 |
| 2023-11-08 | 3.05 | 3.05 | 3.05 | 3.05 | 3,069 |
| 2023-11-07 | 3.05 | 3.05 | 3.05 | 3.05 | 4,872 |
| 2023-11-06 | 3.05 | 3.05 | 3.05 | 3.05 | 6,556 |
| 2023-11-03 | 3.05 | 3.05 | 3.05 | 3.05 | 3,817 |
| 2023-11-02 | 3.05 | 3.05 | 3.05 | 3.05 | 5,107 |
| 2023-11-01 | 3.05 | 3.05 | 3.05 | 3.05 | 11,270 |
| 2023-10-31 | 3.05 | 3.05 | 3.05 | 3.05 | 1,380 |
| 2023-10-30 | 3.05 | 3.05 | 3.05 | 3.05 | 647 |
| 2023-10-27 | 3.05 | 3.05 | 3.05 | 3.05 | 1,126 |
| 2023-10-26 | 3.05 | 3.05 | 3.05 | 3.05 | 3,510 |
| 2023-10-25 | 3.05 | 3.05 | 3.05 | 3.05 | 13,280 |
| 2023-10-24 | 3.05 | 3.05 | 3.05 | 3.05 | 24,419 |
| 2023-10-23 | 3.05 | 3.05 | 3.05 | 3.05 | 4,986 |
| 2023-10-20 | 3.05 | 3.05 | 3.05 | 3.05 | 36 |
| 2023-10-19 | 3.05 | 3.05 | 3.05 | 3.05 | 1,715 |
| 2023-10-18 | 3.05 | 3.05 | 3.05 | 3.05 | 3,576 |
| 2023-10-17 | 3.05 | 3.05 | 3.05 | 3.05 | 2,465 |
| 2023-10-16 | 3.05 | 3.05 | 3.05 | 3.05 | 709 |
| 2023-10-13 | 3.05 | 3.05 | 3.05 | 3.05 | 418 |
| 2023-10-12 | 3.05 | 3.05 | 3.05 | 3.05 | 6,625 |
| 2023-10-11 | 3.05 | 3.05 | 3.05 | 3.05 | 761 |
| 2023-10-10 | 3.05 | 3.05 | 3.05 | 3.05 | 2,254 |
| 2023-10-09 | 3.05 | 3.05 | 3.05 | 3.05 | 897 |
| 2023-10-06 | 3.05 | 3.05 | 3.05 | 3.05 | 2,098 |
| 2023-10-05 | 3.05 | 3.05 | 3.05 | 3.05 | 6,646 |
| 2023-10-04 | 3.37 | 3.37 | 3.37 | 3.37 | 6,062 |
| 2023-10-03 | 3.37 | 3.37 | 3.37 | 3.37 | 8,205 |
| 2023-10-02 | 3.37 | 3.37 | 3.37 | 3.37 | 179 |
| 2023-09-29 | 3.37 | 3.37 | 3.37 | 3.37 | 281 |
| 2023-09-28 | 3.37 | 3.37 | 3.37 | 3.37 | 24 |
| 2023-09-27 | 3.37 | 3.37 | 3.37 | 3.37 | 2,750 |
| 2023-09-26 | 3.09 | 3.09 | 3.09 | 3.09 | 4,185 |
| 2023-09-25 | 3.09 | 3.09 | 3.09 | 3.09 | 3,027 |
| 2023-09-22 | 3.09 | 3.09 | 3.09 | 3.09 | 3,449 |
| 2023-09-21 | 3.09 | 3.09 | 3.09 | 3.09 | 1,828 |
| 2023-09-20 | 3.09 | 3.09 | 3.09 | 3.09 | 12,906 |
| 2023-09-19 | 3.09 | 3.09 | 3.09 | 3.09 | 19,289 |
| 2023-09-18 | 3.09 | 3.09 | 3.09 | 3.09 | 34,440 |
| 2023-09-15 | 3.35 | 3.35 | 3.35 | 3.35 | 3,308 |
| 2023-09-14 | 3.97 | 3.97 | 3.97 | 3.97 | 485 |
| 2023-09-13 | 3.97 | 3.97 | 3.97 | 3.97 | 4,714 |
| 2023-09-12 | 3.97 | 3.97 | 3.97 | 3.97 | 2,539 |
| 2023-09-11 | 4.26 | 4.26 | 4.26 | 4.26 | 693 |
| 2023-09-08 | 4.26 | 4.26 | 4.26 | 4.26 | 7,364 |
| 2023-09-07 | 4.26 | 4.26 | 4.26 | 4.26 | 200 |
| 2023-09-06 | 4.26 | 4.26 | 4.26 | 4.26 | 286 |
| 2023-09-05 | 4.25 | 4.25 | 4.25 | 4.25 | 5,953 |
| 2023-09-04 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 2023-09-01 | 4.43 | 4.43 | 4.43 | 4.43 | 492 |
| 2023-08-31 | 4.05 | 4.05 | 4.05 | 4.05 | 1,872 |
| 2023-08-30 | 4.05 | 4.05 | 4.05 | 4.05 | 1,448 |
| 2023-08-29 | 3.72 | 3.72 | 3.72 | 3.72 | 2,616 |
| 2023-08-28 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 2023-08-25 | 3.76 | 3.76 | 3.76 | 3.76 | 30 |
| 2023-08-24 | 3.76 | 3.76 | 3.76 | 3.76 | 2,357 |
| 2023-08-23 | 3.76 | 3.76 | 3.76 | 3.76 | 22 |
| 2023-08-22 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 2023-08-21 | 3.76 | 3.76 | 3.76 | 3.76 | 983 |
| 2023-08-18 | 3.76 | 3.76 | 3.76 | 3.76 | 1,493 |
| 2023-08-17 | 4.17 | 4.17 | 4.17 | 4.17 | 722 |
| 2023-08-16 | 4.17 | 4.17 | 4.17 | 4.17 | 1,630 |
| 2023-08-15 | 4.17 | 4.17 | 4.17 | 4.17 | 1,400 |
| 2023-08-14 | 4.17 | 4.17 | 4.17 | 4.17 | 1,257 |
| 2023-08-11 | 4.17 | 4.17 | 4.17 | 4.17 | 5,539 |
| 2023-08-10 | 4.76 | 4.76 | 4.76 | 4.76 | 11,711 |
| 2023-08-09 | 4.76 | 4.76 | 4.76 | 4.76 | 9,367 |
| 2023-08-08 | 4.76 | 4.76 | 4.76 | 4.76 | 5,765 |
| 2023-08-07 | 4.76 | 4.76 | 4.76 | 4.76 | 5,574 |
| 2023-08-04 | 4.76 | 4.76 | 4.76 | 4.76 | 9,112 |
| 2023-08-03 | 4.76 | 4.76 | 4.76 | 4.76 | 423 |
| 2023-08-02 | 4.76 | 4.76 | 4.76 | 4.76 | 8,752 |
| 2023-08-01 | 4.76 | 4.76 | 4.76 | 4.76 | 5,378 |
| 2023-07-31 | 4.76 | 4.76 | 4.76 | 4.76 | 2,210 |
| 2023-07-28 | 4.76 | 4.76 | 4.76 | 4.76 | 12,416 |
| 2023-07-27 | 4.19 | 4.19 | 4.19 | 4.19 | 5,596 |
| 2023-07-26 | 4.19 | 4.19 | 4.19 | 4.19 | 14,005 |
| 2023-07-25 | 4.19 | 4.19 | 4.19 | 4.19 | 8,722 |
| 2023-07-24 | 4.19 | 4.19 | 4.19 | 4.19 | 1,820 |
| 2023-07-21 | 4.19 | 4.19 | 4.19 | 4.19 | 1,005 |
| 2023-07-20 | 4.19 | 4.19 | 4.19 | 4.19 | 1,822 |
| 2023-07-19 | 4.22 | 4.22 | 4.22 | 4.22 | 2,078 |
| 2023-07-18 | 4.22 | 4.22 | 4.22 | 4.22 | 3,766 |
| 2023-07-17 | 3.95 | 3.95 | 3.95 | 3.95 | 368 |
| 2023-07-14 | 4.19 | 4.19 | 4.19 | 4.19 | 1,374 |
| 2023-07-13 | 4.17 | 4.17 | 4.17 | 4.17 | 6,004 |
| 2023-07-12 | 4.27 | 4.27 | 4.27 | 4.27 | 9,656 |
| 2023-07-11 | 4.37 | 4.37 | 4.37 | 4.37 | 4,507 |
| 2023-07-10 | 3.61 | 3.61 | 3.61 | 3.61 | 2,160 |
| 2023-07-07 | 3.61 | 3.61 | 3.61 | 3.61 | 7,023 |
| 2023-07-06 | 3.61 | 3.61 | 3.61 | 3.61 | 2,687 |
| 2023-07-05 | 3.61 | 3.61 | 3.61 | 3.61 | 16,053 |
| 2023-07-04 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2023-07-03 | 3.61 | 3.61 | 3.61 | 3.61 | 16,647 |
| 2023-06-30 | 3.61 | 3.61 | 3.61 | 3.61 | 5,316 |
| 2023-06-29 | 3.61 | 3.61 | 3.61 | 3.61 | 16,563 |
| 2023-06-28 | 3.61 | 3.61 | 3.61 | 3.61 | 2,705 |
| 2023-06-27 | 3.83 | 3.83 | 3.83 | 3.83 | 181 |
| 2023-06-26 | 3.83 | 3.83 | 3.83 | 3.83 | 8,810 |
| 2023-06-23 | 4.03 | 4.03 | 4.03 | 4.03 | 1,600 |
| 2023-06-22 | 4.03 | 4.03 | 4.03 | 4.03 | 8,088 |
| 2023-06-21 | 4.03 | 4.03 | 4.03 | 4.03 | 3,263 |
| 2023-06-20 | 4.03 | 4.03 | 4.03 | 4.03 | 3,595 |
| 2023-06-19 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 2023-06-16 | 4.04 | 4.04 | 4.04 | 4.04 | 6,117 |
| 2023-06-15 | 4.04 | 4.04 | 4.04 | 4.04 | 3,780 |
| 2023-06-14 | 4.67 | 4.67 | 4.67 | 4.67 | 10,150 |
| 2023-06-13 | 4.67 | 4.67 | 4.67 | 4.67 | 13,267 |
| 2023-06-12 | 4.67 | 4.67 | 4.67 | 4.67 | 6,575 |
| 2023-06-09 | 4.67 | 4.67 | 4.67 | 4.67 | 17,874 |
| 2023-06-08 | 3.69 | 3.69 | 3.69 | 3.69 | 22,832 |
| 2023-06-07 | 3.69 | 3.69 | 3.69 | 3.69 | 145,969 |
| 2023-06-06 | 3.69 | 3.69 | 3.69 | 3.69 | 10,315 |
| 2023-06-05 | 3.69 | 3.69 | 3.69 | 3.69 | 5,131 |
| 2023-06-02 | 3.54 | 3.54 | 3.54 | 3.54 | 5 |
| 2023-06-01 | 3.54 | 3.54 | 3.54 | 3.54 | 6,830 |
| 2023-05-31 | 3.54 | 3.54 | 3.54 | 3.54 | 3,207 |
| 2023-05-30 | 3.54 | 3.54 | 3.54 | 3.54 | 1,934 |
| 2023-05-29 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2023-05-26 | 3.54 | 3.54 | 3.54 | 3.54 | 3,222 |
| 2023-05-25 | 3.48 | 3.48 | 3.48 | 3.48 | 1,929 |
| 2023-05-24 | 3.48 | 3.48 | 3.48 | 3.48 | 518 |
| 2023-05-23 | 3.20 | 3.20 | 3.20 | 3.20 | 3,481 |
| 2023-05-22 | 3.20 | 3.20 | 3.20 | 3.20 | 1,981 |
| 2023-05-19 | 3.20 | 3.20 | 3.20 | 3.20 | 1,690 |
| 2023-05-18 | 3.20 | 3.20 | 3.20 | 3.20 | 4,421 |
| 2023-05-17 | 3.20 | 3.20 | 3.20 | 3.20 | 813 |
| 2023-05-16 | 3.20 | 3.20 | 3.20 | 3.20 | 462 |
| 2023-05-15 | 3.20 | 3.20 | 3.20 | 3.20 | 428 |
| 2023-05-12 | 3.20 | 3.20 | 3.20 | 3.20 | 2,239 |
| 2023-05-11 | 3.08 | 3.08 | 3.08 | 3.08 | 459 |
| 2023-05-10 | 3.08 | 3.08 | 3.08 | 3.08 | 634 |
| 2023-05-09 | 3.08 | 3.08 | 3.08 | 3.08 | 6 |
| 2023-05-08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2023-05-05 | 3.08 | 3.08 | 3.08 | 3.08 | 65 |
| 2023-05-04 | 3.08 | 3.08 | 3.08 | 3.08 | 7,200 |
| 2023-05-03 | 4.08 | 4.08 | 4.08 | 4.08 | 2,035 |
| 2023-05-02 | 4.08 | 4.08 | 4.08 | 4.08 | 275 |
| 2023-05-01 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 2023-04-28 | 4.08 | 4.08 | 4.08 | 4.08 | 2,102 |
| 2023-04-27 | 4.08 | 4.08 | 4.08 | 4.08 | 1,097 |
| 2023-04-26 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 2023-04-25 | 4.08 | 4.08 | 4.08 | 4.08 | 1,590 |
| 2023-04-24 | 4.08 | 4.08 | 4.08 | 4.08 | 1,353 |
| 2023-04-21 | 4.08 | 4.08 | 4.08 | 4.08 | 298 |
| 2023-04-20 | 4.55 | 4.55 | 4.55 | 4.55 | 154 |
| 2023-04-19 | 4.55 | 4.55 | 4.55 | 4.55 | 1,030 |
| 2023-04-18 | 4.55 | 4.55 | 4.55 | 4.55 | 581 |
| 2023-04-17 | 4.59 | 4.59 | 4.59 | 4.59 | 228 |
| 2023-04-14 | 4.59 | 4.59 | 4.59 | 4.59 | 12 |
| 2023-04-13 | 4.59 | 4.59 | 4.59 | 4.59 | 1,316 |
| 2023-04-12 | 4.59 | 4.59 | 4.59 | 4.59 | 453 |
| 2023-04-11 | 4.42 | 4.42 | 4.42 | 4.42 | 500 |
| 2023-04-10 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 2023-04-07 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 2023-04-06 | 4.42 | 4.42 | 4.42 | 4.42 | 13,637 |
| 2023-04-05 | 5.02 | 5.02 | 5.02 | 5.02 | 205 |
| 2023-04-04 | 5.02 | 5.02 | 5.02 | 5.02 | 804 |
| 2023-04-03 | 4.82 | 4.82 | 4.82 | 4.82 | 329 |
| 2023-03-31 | 4.82 | 4.82 | 4.82 | 4.82 | 10,240 |
| 2023-03-30 | 4.82 | 4.82 | 4.82 | 4.82 | 10 |
| 2023-03-29 | 4.69 | 4.69 | 4.69 | 4.69 | 1,830 |
| 2023-03-28 | 5.04 | 5.04 | 5.04 | 5.04 | 2,346 |
| 2023-03-27 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2023-03-24 | 5.04 | 5.04 | 5.04 | 5.04 | 60 |
| 2023-03-23 | 5.15 | 5.15 | 5.15 | 5.15 | 724 |
| 2023-03-22 | 5.25 | 5.25 | 5.25 | 5.25 | 1,523 |
| 2023-03-21 | 5.14 | 5.14 | 5.14 | 5.14 | 2,356 |
| 2023-03-20 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 2023-03-17 | 5.14 | 5.14 | 5.14 | 5.14 | 55,366 |
| 2023-03-16 | 5.14 | 5.14 | 5.14 | 5.14 | 2,193 |
| 2023-03-15 | 5.14 | 5.14 | 5.14 | 5.14 | 436 |
| 2023-03-14 | 5.07 | 5.07 | 5.07 | 5.07 | 8,747 |
| 2023-03-13 | 5.07 | 5.07 | 5.07 | 5.07 | 77,609 |
| 2023-03-10 | 5.07 | 5.07 | 5.07 | 5.07 | 1,370 |
| 2023-03-09 | 5.07 | 5.07 | 5.07 | 5.07 | 10,299 |
| 2023-03-08 | 5.07 | 5.07 | 5.07 | 5.07 | 10,744 |
| 2023-03-07 | 5.07 | 5.07 | 5.07 | 5.07 | 1,082 |
| 2023-03-06 | 5.07 | 5.07 | 5.07 | 5.07 | 3,412 |
| 2023-03-03 | 4.46 | 4.46 | 4.46 | 4.46 | 1,411 |
| 2023-03-02 | 4.46 | 4.46 | 4.46 | 4.46 | 1,537 |
| 2023-03-01 | 4.60 | 4.60 | 4.60 | 4.60 | 716 |
| 2023-02-28 | 4.76 | 4.76 | 4.76 | 4.76 | 335 |
| 2023-02-27 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 2023-02-24 | 4.76 | 4.76 | 4.76 | 4.76 | 50 |
| 2023-02-23 | 4.76 | 4.76 | 4.76 | 4.76 | 1,600 |
| 2023-02-22 | 4.76 | 4.76 | 4.76 | 4.76 | 113 |
| 2023-02-21 | 4.58 | 4.58 | 4.58 | 4.58 | 604 |
| 2023-02-20 | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 2023-02-17 | 4.59 | 4.59 | 4.59 | 4.59 | 201 |
| 2023-02-16 | 4.73 | 4.73 | 4.73 | 4.73 | 50 |
| 2023-02-15 | 4.73 | 4.73 | 4.73 | 4.73 | 1,157 |
| 2023-02-14 | 4.73 | 4.73 | 4.73 | 4.73 | 240 |
| 2023-02-13 | 4.73 | 4.73 | 4.73 | 4.73 | 139 |
| 2023-02-10 | 4.73 | 4.73 | 4.73 | 4.73 | 2,120 |
| 2023-02-09 | 4.73 | 4.73 | 4.73 | 4.73 | 1,835 |
| 2023-02-08 | 4.51 | 4.51 | 4.51 | 4.51 | 550 |
| 2023-02-07 | 4.51 | 4.51 | 4.51 | 4.51 | 75 |
| 2023-02-06 | 5.07 | 5.07 | 5.07 | 5.07 | 2,505 |
| 2023-02-03 | 5.07 | 5.07 | 5.07 | 5.07 | 2,026 |
| 2023-02-02 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2023-02-01 | 5.07 | 5.07 | 5.07 | 5.07 | 188 |
| 2023-01-31 | 4.22 | 4.22 | 4.22 | 4.22 | 6,523 |
| 2023-01-30 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 2023-01-27 | 4.22 | 4.22 | 4.22 | 4.22 | 85 |
| 2023-01-26 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 2023-01-25 | 4.22 | 4.22 | 4.22 | 4.22 | 475 |
| 2023-01-24 | 4.22 | 4.22 | 4.22 | 4.22 | 100 |
| 2023-01-23 | 4.22 | 4.22 | 4.22 | 4.22 | 300 |
| 2023-01-20 | 4.22 | 4.22 | 4.22 | 4.22 | 80 |
| 2023-01-19 | 4.22 | 4.22 | 4.22 | 4.22 | 790 |
| 2023-01-18 | 4.40 | 4.40 | 4.40 | 4.40 | 1,650 |
| 2023-01-17 | 4.40 | 4.40 | 4.40 | 4.40 | 1,118 |
| 2023-01-16 | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 2023-01-13 | 4.49 | 4.49 | 4.49 | 4.49 | 3,626 |
| 2023-01-12 | 3.49 | 3.49 | 3.49 | 3.49 | 100 |
| 2023-01-11 | 3.49 | 3.49 | 3.49 | 3.49 | 1,200 |
| 2023-01-10 | 3.49 | 3.49 | 3.49 | 3.49 | 1,200 |
| 2023-01-09 | 3.49 | 3.49 | 3.49 | 3.49 | 174 |
| 2023-01-06 | 3.49 | 3.49 | 3.49 | 3.49 | 1,900 |
| 2023-01-05 | 2.96 | 2.96 | 2.96 | 2.96 | 23,349 |
| 2023-01-04 | 2.96 | 2.96 | 2.96 | 2.96 | 500 |
| 2023-01-03 | 2.73 | 2.73 | 2.73 | 2.73 | 960 |
| 2023-01-02 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2022-12-30 | 2.73 | 2.73 | 2.73 | 2.73 | 1,300 |
| 2022-12-29 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2022-12-28 | 2.73 | 2.73 | 2.73 | 2.73 | 383 |
| 2022-12-27 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2022-12-26 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2022-12-23 | 2.73 | 2.73 | 2.73 | 2.73 | 1,200 |
| 2022-12-22 | 2.73 | 2.73 | 2.73 | 2.73 | 531 |
| 2022-12-21 | 3.88 | 3.88 | 3.88 | 3.88 | 250 |
| 2022-12-20 | 3.88 | 3.88 | 3.88 | 3.88 | 5,540 |
| 2022-12-19 | 3.88 | 3.88 | 3.88 | 3.88 | 803 |
| 2022-12-16 | 3.88 | 3.88 | 3.88 | 3.88 | 100 |
| 2022-12-15 | 3.98 | 3.98 | 3.98 | 3.98 | 300 |
| 2022-12-14 | 3.98 | 3.98 | 3.98 | 3.98 | 27 |
| 2022-12-13 | 3.98 | 3.98 | 3.98 | 3.98 | 2,305 |
| 2022-12-12 | 3.98 | 3.98 | 3.98 | 3.98 | 7,900 |
| 2022-12-09 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2022-12-08 | 3.98 | 3.98 | 3.98 | 3.98 | 4,643 |
| 2022-12-07 | 3.98 | 3.98 | 3.98 | 3.98 | 4,953 |
| 2022-12-06 | 3.98 | 3.98 | 3.98 | 3.98 | 1,228 |
| 2022-12-05 | 3.98 | 3.98 | 3.98 | 3.98 | 200 |
| 2022-12-02 | 3.98 | 3.98 | 3.98 | 3.98 | 12,904 |
| 2022-12-01 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2022-11-30 | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| 2022-11-29 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2022-11-28 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2022-11-25 | 3.98 | 3.98 | 3.98 | 3.98 | 212 |
| 2022-11-24 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2022-11-23 | 3.98 | 3.98 | 3.98 | 3.98 | 1,205 |
| 2022-11-22 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2022-11-21 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2022-11-18 | 3.98 | 3.98 | 3.98 | 3.98 | 542 |
| 2022-11-17 | 3.98 | 3.98 | 3.98 | 3.98 | 557 |
| 2022-11-16 | 4.47 | 4.47 | 4.47 | 4.47 | 212 |
| 2022-11-15 | 4.47 | 4.47 | 4.47 | 4.47 | 350 |
| 2022-11-14 | 4.47 | 4.47 | 4.47 | 4.47 | 400 |
| 2022-11-11 | 4.47 | 4.47 | 4.47 | 4.47 | 1,292 |
| 2022-11-10 | 3.91 | 3.91 | 3.91 | 3.91 | 3,340 |
| 2022-11-09 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 2022-11-08 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 2022-11-07 | 3.91 | 3.91 | 3.91 | 3.91 | 200 |
| 2022-11-04 | 3.91 | 3.91 | 3.91 | 3.91 | 21 |
| 2022-11-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2022-11-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2022-11-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2022-10-31 | 4.02 | 4.02 | 4.02 | 4.02 | 58 |
| 2022-10-28 | 3.38 | 3.38 | 3.38 | 3.38 | 182 |
| 2022-10-27 | 3.38 | 3.38 | 3.38 | 3.38 | 2,100 |
| 2022-10-26 | 3.38 | 3.38 | 3.38 | 3.38 | 200 |
| 2022-10-25 | 3.38 | 3.38 | 3.38 | 3.38 | 1,500 |
| 2022-10-24 | 3.38 | 3.38 | 3.38 | 3.38 | 2,083 |
| 2022-10-21 | 3.38 | 3.38 | 3.38 | 3.38 | 737 |
| 2022-10-20 | 3.79 | 3.79 | 3.79 | 3.79 | 1,782 |
| 2022-10-19 | 3.79 | 3.79 | 3.79 | 3.79 | 150 |
| 2022-10-18 | 3.79 | 3.79 | 3.79 | 3.79 | 1,958 |
| 2022-10-17 | 3.79 | 3.79 | 3.79 | 3.79 | 989 |
| 2022-10-14 | 3.79 | 3.79 | 3.79 | 3.79 | 100 |
| 2022-10-13 | 3.79 | 3.79 | 3.79 | 3.79 | 7,532 |
| 2022-10-12 | 3.94 | 3.94 | 3.94 | 3.94 | 80 |
| 2022-10-11 | 3.94 | 3.94 | 3.94 | 3.94 | 693 |
| 2022-10-10 | 4.31 | 4.31 | 4.31 | 4.31 | 1,109 |
| 2022-10-07 | 4.31 | 4.31 | 4.31 | 4.31 | 225 |
| 2022-10-06 | 4.31 | 4.31 | 4.31 | 4.31 | 1,900 |
| 2022-10-05 | 4.04 | 4.04 | 4.04 | 4.04 | 730 |
| 2022-10-04 | 4.04 | 4.04 | 4.04 | 4.04 | 1,189 |
| 2022-10-03 | 4.04 | 4.04 | 4.04 | 4.04 | 300 |
| 2022-09-30 | 4.04 | 4.04 | 4.04 | 4.04 | 300 |
| 2022-09-29 | 4.04 | 4.04 | 4.04 | 4.04 | 2,120 |
| 2022-09-28 | 4.04 | 4.04 | 4.04 | 4.04 | 7,722 |
| 2022-09-27 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 2022-09-26 | 4.00 | 4.00 | 4.00 | 4.00 | 150 |
| 2022-09-23 | 4.21 | 4.21 | 4.21 | 4.21 | 196 |
| 2022-09-22 | 4.27 | 4.27 | 4.27 | 4.27 | 10,351 |
| 2022-09-21 | 4.82 | 4.82 | 4.82 | 4.82 | 10,218 |
| 2022-09-20 | 4.82 | 4.82 | 4.82 | 4.82 | 200 |
| 2022-09-19 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-09-16 | 4.85 | 4.85 | 4.85 | 4.85 | 300 |
| 2022-09-15 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-09-14 | 4.85 | 4.85 | 4.85 | 4.85 | 155 |
| 2022-09-13 | 5.61 | 5.61 | 5.61 | 5.61 | 1,570 |
| 2022-09-12 | 5.61 | 5.61 | 5.61 | 5.61 | 1,604 |
| 2022-09-09 | 4.84 | 4.84 | 4.84 | 4.84 | 1,140 |
| 2022-09-08 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 2022-09-07 | 4.84 | 4.84 | 4.84 | 4.84 | 190 |
| 2022-09-06 | 4.84 | 4.84 | 4.84 | 4.84 | 132 |
| 2022-09-05 | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| 2022-09-02 | 4.81 | 4.81 | 4.81 | 4.81 | 654 |
| 2022-09-01 | 4.76 | 4.76 | 4.76 | 4.76 | 505 |
| 2022-08-31 | 5.50 | 5.50 | 5.50 | 5.50 | 1,321 |
| 2022-08-30 | 5.50 | 5.50 | 5.50 | 5.50 | 30 |
| 2022-08-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2022-08-26 | 5.50 | 5.50 | 5.50 | 5.50 | 649 |
| 2022-08-25 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 2022-08-24 | 5.82 | 5.82 | 5.82 | 5.82 | 2,971 |
| 2022-08-23 | 5.77 | 5.77 | 5.77 | 5.77 | 5,894 |
| 2022-08-22 | 7.58 | 7.58 | 7.58 | 7.58 | 1,448 |
| 2022-08-19 | 7.58 | 7.58 | 7.58 | 7.58 | 1,725 |
| 2022-08-18 | 8.14 | 8.14 | 8.14 | 8.14 | 300 |
| 2022-08-17 | 7.18 | 7.18 | 7.18 | 7.18 | 916 |
| 2022-08-16 | 7.18 | 7.18 | 7.18 | 7.18 | 1,422 |
| 2022-08-15 | 7.11 | 7.11 | 7.11 | 7.11 | 400 |
| 2022-08-12 | 7.11 | 7.11 | 7.11 | 7.11 | 420 |
| 2022-08-11 | 6.72 | 6.72 | 6.72 | 6.72 | 3,434 |
| 2022-08-10 | 6.72 | 6.72 | 6.72 | 6.72 | 25 |
| 2022-08-09 | 6.72 | 6.72 | 6.72 | 6.72 | 1,154 |
| 2022-08-08 | 6.57 | 6.57 | 6.57 | 6.57 | 2,679 |
| 2022-08-05 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 2022-08-04 | 6.57 | 6.57 | 6.57 | 6.57 | 3,390 |
| 2022-08-03 | 5.85 | 5.85 | 5.85 | 5.85 | 500 |
| 2022-08-02 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2022-08-01 | 5.85 | 5.85 | 5.85 | 5.85 | 58 |
| 2022-07-29 | 5.85 | 5.85 | 5.85 | 5.85 | 535 |
| 2022-07-28 | 5.85 | 5.85 | 5.85 | 5.85 | 352 |
| 2022-07-27 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2022-07-26 | 5.85 | 5.85 | 5.85 | 5.85 | 1,801 |
| 2022-07-25 | 6.65 | 6.65 | 6.65 | 6.65 | 2 |
| 2022-07-22 | 6.65 | 6.65 | 6.65 | 6.65 | 941 |
| 2022-07-21 | 6.67 | 6.67 | 6.67 | 6.67 | 2,055 |
| 2022-07-20 | 6.53 | 6.53 | 6.53 | 6.53 | 1,488 |
| 2022-07-19 | 5.99 | 5.99 | 5.99 | 5.99 | 2,926 |
| 2022-07-18 | 5.73 | 5.73 | 5.73 | 5.73 | 2,620 |
| 2022-07-15 | 5.73 | 5.73 | 5.73 | 5.73 | 930 |
| 2022-07-14 | 5.73 | 5.73 | 5.73 | 5.73 | 3,919 |
| 2022-07-13 | 5.35 | 5.35 | 5.35 | 5.35 | 25,526 |
| 2022-07-12 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 2022-07-11 | 5.35 | 5.35 | 5.35 | 5.35 | 938 |
| 2022-07-08 | 5.21 | 5.21 | 5.21 | 5.21 | 938 |
| 2022-07-07 | 5.21 | 5.21 | 5.21 | 5.21 | 265 |
| 2022-07-06 | 4.82 | 4.82 | 4.82 | 4.82 | 700 |
| 2022-07-05 | 4.82 | 4.82 | 4.82 | 4.82 | 23 |
| 2022-07-04 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-07-01 | 4.98 | 4.98 | 4.98 | 4.98 | 21 |
| 2022-06-30 | 4.96 | 4.96 | 4.96 | 4.96 | 560 |
| 2022-06-29 | 6.32 | 6.32 | 6.32 | 6.32 | 401 |
| 2022-06-28 | 6.32 | 6.32 | 6.32 | 6.32 | 400 |
| 2022-06-27 | 6.32 | 6.32 | 6.32 | 6.32 | 2,600 |
| 2022-06-24 | 6.32 | 6.32 | 6.32 | 6.32 | 1,000 |
| 2022-06-23 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 2022-06-22 | 6.32 | 6.32 | 6.32 | 6.32 | 1,990 |
| 2022-06-21 | 6.32 | 6.32 | 6.32 | 6.32 | 302 |
| 2022-06-20 | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 2022-06-17 | 6.06 | 6.06 | 6.06 | 6.06 | 400 |
| 2022-06-16 | 6.06 | 6.06 | 6.06 | 6.06 | 1,195 |
| 2022-06-15 | 6.03 | 6.03 | 6.03 | 6.03 | 1,255 |
| 2022-06-14 | 6.03 | 6.03 | 6.03 | 6.03 | 200 |
| 2022-06-13 | 6.03 | 6.03 | 6.03 | 6.03 | 2,012 |
| 2022-06-10 | 8.40 | 8.40 | 8.40 | 8.40 | 8,858 |
| 2022-06-09 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2022-06-08 | 8.40 | 8.40 | 8.40 | 8.40 | 20 |
| 2022-06-07 | 8.40 | 8.40 | 8.40 | 8.40 | 800 |
| 2022-06-06 | 8.40 | 8.40 | 8.40 | 8.40 | 200 |
| 2022-06-03 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2022-06-02 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2022-06-01 | 8.40 | 8.40 | 8.40 | 8.40 | 275 |
| 2022-05-31 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 2022-05-30 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 2022-05-27 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 2022-05-26 | 8.19 | 8.19 | 8.19 | 8.19 | 80 |
| 2022-05-25 | 7.18 | 7.18 | 7.18 | 7.18 | 1,655 |
| 2022-05-24 | 7.50 | 7.50 | 7.50 | 7.50 | 1,810 |
| 2022-05-23 | 7.92 | 7.92 | 7.92 | 7.92 | 100 |
| 2022-05-20 | 8.06 | 8.06 | 8.06 | 8.06 | 400 |
| 2022-05-19 | 7.80 | 7.80 | 7.80 | 7.80 | 200 |
| 2022-05-18 | 8.14 | 8.14 | 8.14 | 8.14 | 159 |
| 2022-05-17 | 8.02 | 8.02 | 8.02 | 8.02 | 70 |
| 2022-05-16 | 8.02 | 8.02 | 8.02 | 8.02 | 182 |
| 2022-05-13 | 8.03 | 8.03 | 8.03 | 8.03 | 312 |
| 2022-05-12 | 8.03 | 8.03 | 8.03 | 8.03 | 284 |
| 2022-05-11 | 8.03 | 8.03 | 8.03 | 8.03 | 65 |
| 2022-05-10 | 8.55 | 8.55 | 8.55 | 8.55 | 104 |
| 2022-05-09 | 9.50 | 9.50 | 9.50 | 9.50 | 2,382 |
| 2022-05-06 | 9.50 | 9.50 | 9.50 | 9.50 | 1,651 |
| 2022-05-05 | 9.50 | 9.50 | 9.50 | 9.50 | 1,285 |
| 2022-05-04 | 9.50 | 9.50 | 9.50 | 9.50 | 320 |
| 2022-05-03 | 9.50 | 9.50 | 9.50 | 9.50 | 455 |
| 2022-05-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2022-04-29 | 9.50 | 9.50 | 9.50 | 9.50 | 1,100 |
| 2022-04-28 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2022-04-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2022-04-26 | 9.50 | 9.50 | 9.50 | 9.50 | 31 |
| 2022-04-25 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 2022-04-22 | 9.51 | 9.51 | 9.51 | 9.51 | 374 |
| 2022-04-21 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 2022-04-20 | 10.28 | 10.28 | 10.28 | 10.28 | 574 |
| 2022-04-19 | 10.03 | 10.03 | 10.03 | 10.03 | 140 |
| 2022-04-18 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 2022-04-15 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 2022-04-14 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 2022-04-13 | 10.03 | 10.03 | 10.03 | 10.03 | 49 |
| 2022-04-12 | 9.99 | 9.99 | 9.99 | 9.99 | 328 |
| 2022-04-11 | 9.99 | 9.99 | 9.99 | 9.99 | 834 |
| 2022-04-08 | 10.01 | 10.01 | 10.01 | 10.01 | 300 |
| 2022-04-07 | 11.12 | 11.12 | 11.12 | 11.12 | 1,648 |
| 2022-04-06 | 11.12 | 11.12 | 11.12 | 11.12 | 2,726 |
| 2022-04-05 | 11.12 | 11.12 | 11.12 | 11.12 | 1,110 |
| 2022-04-04 | 10.92 | 10.92 | 10.92 | 10.92 | 1,040 |
| 2022-04-01 | 10.17 | 10.17 | 10.17 | 10.17 | 20 |
| 2022-03-31 | 10.17 | 10.17 | 10.17 | 10.17 | 2,419 |
| 2022-03-30 | 10.17 | 10.17 | 10.17 | 10.17 | 2,700 |
| 2022-03-29 | 10.17 | 10.17 | 10.17 | 10.17 | 90 |
| 2022-03-28 | 10.17 | 10.17 | 10.17 | 10.17 | 270 |
| 2022-03-25 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 2022-03-24 | 10.66 | 10.66 | 10.66 | 10.66 | 3,784 |
| 2022-03-23 | 11.08 | 11.08 | 11.08 | 11.08 | 58 |
| 2022-03-22 | 10.75 | 10.75 | 10.75 | 10.75 | 611 |
| 2022-03-21 | 11.10 | 11.10 | 11.10 | 11.10 | 1,371 |
| 2022-03-18 | 11.10 | 11.10 | 11.10 | 11.10 | 552 |
| 2022-03-17 | 10.56 | 10.56 | 10.56 | 10.56 | 303 |
| 2022-03-16 | 10.56 | 10.56 | 10.56 | 10.56 | 100 |
| 2022-03-15 | 10.56 | 10.56 | 10.56 | 10.56 | 848 |
| 2022-03-14 | 10.56 | 10.56 | 10.56 | 10.56 | 1,564 |
| 2022-03-11 | 10.56 | 10.56 | 10.56 | 10.56 | 912 |
| 2022-03-10 | 11.68 | 11.68 | 11.68 | 11.68 | 3,463 |
| 2022-03-09 | 11.68 | 11.68 | 11.68 | 11.68 | 7,426 |
| 2022-03-08 | 11.68 | 11.68 | 11.68 | 11.68 | 90 |
| 2022-03-07 | 11.68 | 11.68 | 11.68 | 11.68 | 4,930 |
| 2022-03-04 | 11.68 | 11.68 | 11.68 | 11.68 | 166 |
| 2022-03-03 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| 2022-03-02 | 12.49 | 12.49 | 12.49 | 12.49 | 1,000 |
| 2022-03-01 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 2022-02-28 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| 2022-02-25 | 11.99 | 11.99 | 11.99 | 11.99 | 296 |
| 2022-02-24 | 11.32 | 11.32 | 11.32 | 11.32 | 5 |
| 2022-02-23 | 11.96 | 11.96 | 11.96 | 11.96 | 683 |
| 2022-02-22 | 12.26 | 12.26 | 12.26 | 12.26 | 400 |
| 2022-02-21 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 2022-02-18 | 14.30 | 14.30 | 14.30 | 14.30 | 1,977 |
| 2022-02-17 | 14.30 | 14.30 | 14.30 | 14.30 | 398 |
| 2022-02-16 | 14.30 | 14.30 | 14.30 | 14.30 | 264 |
| 2022-02-15 | 14.39 | 14.39 | 14.39 | 14.39 | 10 |
| 2022-02-14 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 2022-02-11 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| 2022-02-10 | 15.82 | 15.82 | 15.82 | 15.82 | 100 |
| 2022-02-09 | 15.74 | 15.74 | 15.74 | 15.74 | 129 |
| 2022-02-08 | 14.90 | 14.90 | 14.90 | 14.90 | 138 |
| 2022-02-07 | 14.90 | 14.90 | 14.90 | 14.90 | 102 |
| 2022-02-04 | 14.44 | 14.44 | 14.44 | 14.44 | 158 |
| 2022-02-03 | 14.80 | 14.80 | 14.80 | 14.80 | 1,579 |
| 2022-02-02 | 16.86 | 16.86 | 16.86 | 16.86 | 173 |
| 2022-02-01 | 15.59 | 15.59 | 15.59 | 15.59 | 3 |
| 2022-01-31 | 15.59 | 15.59 | 15.59 | 15.59 | 1,518 |
| 2022-01-28 | 14.41 | 14.41 | 14.41 | 14.41 | 115 |
| 2022-01-27 | 15.84 | 15.84 | 15.84 | 15.84 | 2,451 |
| 2022-01-26 | 15.84 | 15.84 | 15.84 | 15.84 | 115 |
| 2022-01-25 | 15.84 | 15.84 | 15.84 | 15.84 | 1,290 |
| 2022-01-24 | 16.14 | 16.14 | 16.14 | 16.14 | 3,910 |
| 2022-01-21 | 16.14 | 16.14 | 16.14 | 16.14 | 404 |
| 2022-01-20 | 16.14 | 16.14 | 16.14 | 16.14 | 700 |
| 2022-01-19 | 16.14 | 16.14 | 16.14 | 16.14 | 2,746 |
| 2022-01-18 | 16.59 | 16.59 | 16.59 | 16.59 | 402 |
| 2022-01-17 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| 2022-01-14 | 17.94 | 17.94 | 17.94 | 17.94 | 642 |
| 2022-01-13 | 17.94 | 17.94 | 17.94 | 17.94 | 707 |
| 2022-01-12 | 17.94 | 17.94 | 17.94 | 17.94 | 1,300 |
| 2022-01-11 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 2022-01-10 | 17.94 | 17.94 | 17.94 | 17.94 | 460 |
| 2022-01-07 | 19.11 | 19.11 | 19.11 | 19.11 | 50 |
| 2022-01-06 | 19.79 | 19.79 | 19.79 | 19.79 | 2,640 |
| 2022-01-05 | 18.91 | 18.91 | 18.91 | 18.91 | 135 |
| 2022-01-04 | 20.02 | 20.02 | 20.02 | 20.02 | 455,477 |
| 2022-01-03 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 2021-12-31 | 20.02 | 20.02 | 20.02 | 20.02 | 2,965 |
| 2021-12-30 | 19.34 | 19.34 | 19.34 | 19.34 | 100 |
| 2021-12-29 | 19.34 | 19.34 | 19.34 | 19.34 | 125 |
| 2021-12-28 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 2021-12-27 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 2021-12-24 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 2021-12-23 | 18.40 | 18.40 | 18.40 | 18.40 | 2,265 |
| 2021-12-22 | 18.40 | 18.40 | 18.40 | 18.40 | 185 |
| 2021-12-21 | 17.72 | 17.72 | 17.72 | 17.72 | 100 |
| 2021-12-20 | 17.72 | 17.72 | 17.72 | 17.72 | 692 |
| 2021-12-17 | 18.25 | 18.25 | 18.25 | 18.25 | 683 |
| 2021-12-16 | 18.41 | 18.41 | 18.41 | 18.41 | 204 |
| 2021-12-15 | 18.41 | 18.41 | 18.41 | 18.41 | 115 |
| 2021-12-14 | 18.41 | 18.41 | 18.41 | 18.41 | 885 |
| 2021-12-13 | 18.31 | 18.31 | 18.31 | 18.31 | 904 |
| 2021-12-10 | 19.53 | 19.53 | 19.53 | 19.53 | 476 |
| 2021-12-09 | 20.29 | 20.29 | 20.29 | 20.29 | 8,355 |
| 2021-12-08 | 25.64 | 25.64 | 25.64 | 25.64 | 22,592 |
| 2021-12-07 | 25.64 | 25.64 | 25.64 | 25.64 | 1,049 |
| 2021-12-06 | 23.82 | 23.82 | 23.82 | 23.82 | 20 |
| 2021-12-03 | 22.95 | 22.95 | 22.95 | 22.95 | 940 |
| 2021-12-02 | 22.95 | 22.95 | 22.95 | 22.95 | 442 |
| 2021-12-01 | 25.47 | 25.47 | 25.47 | 25.47 | 951 |
| 2021-11-30 | 25.47 | 25.47 | 25.47 | 25.47 | 205 |
| 2021-11-29 | 27.50 | 27.50 | 27.50 | 27.50 | 149 |
| 2021-11-26 | 27.50 | 27.50 | 27.50 | 27.50 | 494 |
| 2021-11-25 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| 2021-11-24 | 28.22 | 28.22 | 28.22 | 28.22 | 233 |
| 2021-11-23 | 28.22 | 28.22 | 28.22 | 28.22 | 1,500 |
| 2021-11-22 | 28.22 | 28.22 | 28.22 | 28.22 | 2,122 |
| 2021-11-19 | 29.64 | 29.64 | 29.64 | 29.64 | 426 |
| 2021-11-18 | 30.11 | 30.11 | 30.11 | 30.11 | 50 |
| 2021-11-17 | 31.70 | 31.70 | 31.70 | 31.70 | 3,734 |
| 2021-11-16 | 31.70 | 31.70 | 31.70 | 31.70 | 83 |
| 2021-11-15 | 33.23 | 33.23 | 33.23 | 33.23 | 17 |
| 2021-11-12 | 33.23 | 33.23 | 33.23 | 33.23 | 187 |
| 2021-11-11 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| 2021-11-10 | 33.64 | 33.64 | 33.64 | 33.64 | 40 |
| 2021-11-09 | 34.40 | 34.40 | 34.40 | 34.40 | 14 |
| 2021-11-08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 2021-11-05 | 35.96 | 35.96 | 35.96 | 35.96 | 210 |
| 2021-11-04 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| 2021-11-03 | 35.96 | 35.96 | 35.96 | 35.96 | 166 |
| 2021-11-02 | 33.20 | 33.20 | 33.20 | 33.20 | 624 |
| 2021-11-01 | 33.87 | 33.87 | 33.87 | 33.87 | 298 |
| 2021-10-29 | 34.31 | 34.31 | 34.31 | 34.31 | 48 |
| 2021-10-28 | 32.68 | 32.68 | 32.68 | 32.68 | 1,480 |
| 2021-10-27 | 32.48 | 32.48 | 32.48 | 32.48 | 306 |
| 2021-10-26 | 34.54 | 34.54 | 34.54 | 34.54 | 3,216 |
| 2021-10-25 | 34.54 | 34.54 | 34.54 | 34.54 | 2,163 |
| 2021-10-22 | 34.54 | 34.54 | 34.54 | 34.54 | 135 |
| 2021-10-21 | 33.10 | 33.10 | 33.10 | 33.10 | 100 |
| 2021-10-20 | 33.10 | 33.10 | 33.10 | 33.10 | 1,109 |
| 2021-10-19 | 32.52 | 32.52 | 32.52 | 32.52 | 300 |
| 2021-10-18 | 32.52 | 32.52 | 32.52 | 32.52 | 1,740 |
| 2021-10-15 | 34.78 | 34.78 | 34.78 | 34.78 | 217 |
| 2021-10-14 | 33.56 | 33.56 | 33.56 | 33.56 | 307 |
| 2021-10-13 | 33.56 | 33.56 | 33.56 | 33.56 | 954 |
| 2021-10-12 | 33.33 | 33.33 | 33.33 | 33.33 | 231 |
| 2021-10-11 | 33.83 | 33.83 | 33.83 | 33.83 | 721 |
| 2021-10-08 | 35.90 | 35.90 | 35.90 | 35.90 | 977 |
| 2021-10-07 | 35.90 | 35.90 | 35.90 | 35.90 | 324 |
| 2021-10-06 | 35.90 | 35.90 | 35.90 | 35.90 | 1,059 |
| 2021-10-05 | 38.65 | 38.65 | 38.65 | 38.65 | 500 |
| 2021-10-04 | 37.44 | 37.44 | 37.44 | 37.44 | 151 |
| 2021-10-01 | 40.11 | 40.11 | 40.11 | 40.11 | 138 |
| 2021-09-30 | 38.70 | 38.70 | 38.70 | 38.70 | 7 |
| 2021-09-29 | 41.85 | 41.85 | 41.85 | 41.85 | 250 |
| 2021-09-28 | 41.85 | 41.85 | 41.85 | 41.85 | 3,996 |
| 2021-09-27 | 42.90 | 42.90 | 42.90 | 42.90 | 703 |
| 2021-09-24 | 41.73 | 41.73 | 41.73 | 41.73 | 979 |
| 2021-09-23 | 35.95 | 35.95 | 35.95 | 35.95 | 1,044 |
| 2021-09-22 | 35.95 | 35.95 | 35.95 | 35.95 | 11,267 |
| 2021-09-21 | 35.95 | 35.95 | 35.95 | 35.95 | 200 |
| 2021-09-20 | 35.95 | 35.95 | 35.95 | 35.95 | 909 |
| 2021-09-17 | 34.94 | 34.94 | 34.94 | 34.94 | 49 |
| 2021-09-16 | 35.30 | 35.30 | 35.30 | 35.30 | 690 |
| 2021-09-15 | 34.82 | 34.82 | 34.82 | 34.82 | 185 |
| 2021-09-14 | 34.82 | 34.82 | 34.82 | 34.82 | 37 |
| 2021-09-13 | 36.00 | 36.00 | 36.00 | 36.00 | 202 |
| 2021-09-10 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| 2021-09-09 | 39.18 | 39.18 | 39.18 | 39.18 | 50 |
| 2021-09-08 | 39.18 | 39.18 | 39.18 | 39.18 | 924 |
| 2021-09-07 | 40.67 | 40.67 | 40.67 | 40.67 | 203 |
| 2021-09-06 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 2021-09-03 | 40.02 | 40.02 | 40.02 | 40.02 | 281 |
| 2021-09-02 | 41.05 | 41.05 | 41.05 | 41.05 | 175 |
| 2021-09-01 | 41.93 | 41.93 | 41.93 | 41.93 | 146 |
| 2021-08-31 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| 2021-08-30 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| 2021-08-27 | 42.48 | 42.48 | 42.48 | 42.48 | 129 |
| 2021-08-26 | 42.14 | 42.14 | 42.14 | 42.14 | 264 |
| 2021-08-25 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 2021-08-24 | 41.95 | 41.95 | 41.95 | 41.95 | 4 |
| 2021-08-23 | 40.90 | 40.90 | 40.90 | 40.90 | 523 |
| 2021-08-20 | 41.05 | 41.05 | 41.05 | 41.05 | 28 |
| 2021-08-19 | 41.05 | 41.05 | 41.05 | 41.05 | 20 |
| 2021-08-18 | 40.05 | 40.05 | 40.05 | 40.05 | 126 |
| 2021-08-17 | 41.16 | 41.16 | 41.16 | 41.16 | 32 |
| 2021-08-16 | 43.38 | 43.38 | 43.38 | 43.38 | 10 |
| 2021-08-13 | 43.38 | 43.38 | 43.38 | 43.38 | 30 |
| 2021-08-12 | 43.38 | 43.38 | 43.38 | 43.38 | 25 |
| 2021-08-11 | 44.71 | 44.71 | 44.71 | 44.71 | 56 |
| 2021-08-10 | 44.71 | 44.71 | 44.71 | 44.71 | 1 |
| 2021-08-09 | 44.71 | 44.71 | 44.71 | 44.71 | 146 |
| 2021-08-06 | 47.29 | 47.29 | 47.29 | 47.29 | 100 |
| 2021-08-05 | 47.29 | 47.29 | 47.29 | 47.29 | 207 |
| 2021-08-04 | 49.63 | 49.63 | 49.63 | 49.63 | 110 |
| 2021-08-03 | 53.99 | 53.99 | 53.99 | 53.99 | 112 |
| 2021-08-02 | 54.99 | 54.99 | 54.99 | 54.99 | 13 |
| 2021-07-30 | 54.99 | 54.99 | 54.99 | 54.99 | 10 |
| 2021-07-29 | 55.80 | 55.80 | 55.80 | 55.80 | 2 |
| 2021-07-28 | 56.94 | 56.94 | 56.94 | 56.94 | 338 |
| 2021-07-27 | 57.05 | 57.05 | 57.05 | 57.05 | 100 |
| 2021-07-26 | 54.64 | 54.64 | 54.64 | 54.64 | 112 |
| 2021-07-23 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| 2021-07-22 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| 2021-07-21 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| 2021-07-20 | 54.64 | 54.64 | 54.64 | 54.64 | 25 |
| 2021-07-19 | 55.19 | 55.19 | 55.19 | 55.19 | 47 |
| 2021-07-16 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
| 2021-07-15 | 55.19 | 55.19 | 55.19 | 55.19 | 128 |
| 2021-07-14 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| 2021-07-13 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
| 2021-07-12 | 59.73 | 59.73 | 59.73 | 59.73 | 18 |
| 2021-07-09 | 57.66 | 57.66 | 57.66 | 57.66 | 41 |
| 2021-07-08 | 58.15 | 58.15 | 58.15 | 58.15 | 299 |
| 2021-07-07 | 60.52 | 60.52 | 60.52 | 60.52 | 425 |
| 2021-07-06 | 63.78 | 63.78 | 63.78 | 63.78 | 99 |
| 2021-07-05 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| 2021-07-02 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| 2021-07-01 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| 2021-06-30 | 63.93 | 63.93 | 63.93 | 63.93 | 875 |
| 2021-06-29 | 63.93 | 63.93 | 63.93 | 63.93 | 112 |
| 2021-06-28 | 62.17 | 62.17 | 62.17 | 62.17 | 153 |
| 2021-06-25 | 62.05 | 62.05 | 62.05 | 62.05 | 40 |
| 2021-06-24 | 62.05 | 62.05 | 62.05 | 62.05 | 2,270 |
| 2021-06-23 | 62.05 | 62.05 | 62.05 | 62.05 | 307 |
| 2021-06-22 | 62.05 | 62.05 | 62.05 | 62.05 | 2,300 |
| 2021-06-21 | 60.07 | 60.07 | 60.07 | 60.07 | 234 |
| 2021-06-18 | 60.73 | 60.73 | 60.73 | 60.73 | 94 |
| 2021-06-17 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 2021-06-16 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| 2021-06-15 | 62.69 | 62.69 | 62.69 | 62.69 | 280 |
| 2021-06-14 | 63.02 | 63.02 | 63.02 | 63.02 | 255 |
| 2021-06-11 | 63.51 | 63.51 | 63.51 | 63.51 | 956 |
| 2021-06-10 | 61.79 | 61.79 | 61.79 | 61.79 | 1,427 |
| 2021-06-09 | 66.52 | 66.52 | 66.52 | 66.52 | 695 |
| 2021-06-08 | 65.41 | 65.41 | 65.41 | 65.41 | 1,602 |
| 2021-06-07 | 58.50 | 58.50 | 58.50 | 58.50 | 1,200 |
| 2021-06-04 | 56.25 | 56.25 | 56.25 | 56.25 | 1,251 |
| 2021-06-03 | 56.25 | 56.25 | 56.25 | 56.25 | 57 |
| 2021-06-02 | 53.64 | 53.64 | 53.64 | 53.64 | 1,200 |
| 2021-06-01 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| 2021-05-28 | 54.84 | 54.84 | 54.84 | 54.84 | 88 |
| 2021-05-27 | 52.78 | 52.78 | 52.78 | 52.78 | 15 |
| 2021-05-26 | 52.02 | 52.02 | 52.02 | 52.02 | 1,194 |
| 2021-05-25 | 48.31 | 48.31 | 48.31 | 48.31 | 2,122 |
| 2021-05-24 | 47.09 | 47.09 | 47.09 | 47.09 | 53 |
| 2021-05-21 | 47.29 | 47.29 | 47.29 | 47.29 | 22 |
| 2021-05-20 | 46.60 | 46.60 | 46.60 | 46.60 | 7 |
| 2021-05-19 | 43.82 | 43.82 | 43.82 | 43.82 | 142 |
| 2021-05-18 | 43.96 | 43.96 | 43.96 | 43.96 | 20 |
| 2021-05-17 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
| 2021-05-14 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
| 2021-05-13 | 41.09 | 41.09 | 41.09 | 41.09 | 117 |
| 2021-05-12 | 39.91 | 39.91 | 39.91 | 39.91 | 230 |
| 2021-05-11 | 39.91 | 39.91 | 39.91 | 39.91 | 186 |
| 2021-05-10 | 40.34 | 40.34 | 40.34 | 40.34 | 170 |
| 2021-05-07 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| 2021-05-06 | 39.28 | 39.28 | 39.28 | 39.28 | 234 |
| 2021-05-05 | 41.23 | 41.23 | 41.23 | 41.23 | 829 |
| 2021-05-04 | 43.75 | 43.75 | 43.75 | 43.75 | 101 |
| 2021-04-30 | 44.01 | 44.01 | 44.01 | 44.01 | 32 |
| 2021-04-29 | 45.39 | 45.39 | 45.39 | 45.39 | 444 |
| 2021-04-28 | 45.99 | 45.99 | 45.99 | 45.99 | 150 |
| 2021-04-27 | 45.99 | 45.99 | 45.99 | 45.99 | 60 |
| 2021-04-26 | 45.99 | 45.99 | 45.99 | 45.99 | 503 |
| 2021-04-23 | 44.59 | 44.59 | 44.59 | 44.59 | 250 |
| 2021-04-22 | 43.12 | 43.12 | 43.12 | 43.12 | 1 |
| 2021-04-21 | 43.12 | 43.12 | 43.12 | 43.12 | 7 |
| 2021-04-20 | 43.12 | 43.12 | 43.12 | 43.12 | 114 |
| 2021-04-19 | 45.74 | 45.74 | 45.74 | 45.74 | 423 |
| 2021-04-16 | 44.05 | 44.05 | 44.05 | 44.05 | 165 |
| 2021-04-15 | 45.96 | 45.96 | 45.96 | 45.96 | 213 |
| 2021-04-14 | 47.08 | 47.08 | 47.08 | 47.08 | 340 |
| 2021-04-13 | 49.41 | 49.41 | 49.41 | 49.41 | 96 |
| 2021-04-12 | 49.41 | 49.41 | 49.41 | 49.41 | 120 |
| 2021-04-09 | 52.90 | 52.90 | 52.90 | 52.90 | 990 |
| 2021-04-08 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| 2021-04-07 | 51.75 | 51.75 | 51.75 | 51.75 | 249 |
| 2021-04-06 | 52.96 | 52.96 | 52.96 | 52.96 | 1,321 |
| 2021-04-01 | 50.67 | 50.67 | 50.67 | 50.67 | 244 |
| 2021-03-31 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| 2021-03-30 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| 2021-03-29 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| 2021-03-26 | 48.07 | 48.07 | 48.07 | 48.07 | 8 |
| 2021-03-25 | 47.05 | 47.05 | 47.05 | 47.05 | 432 |
| 2021-03-24 | 47.79 | 47.79 | 47.79 | 47.79 | 1,173 |
| 2021-03-23 | 52.28 | 52.28 | 52.28 | 52.28 | 65 |
| 2021-03-22 | 52.94 | 52.94 | 52.94 | 52.94 | 76 |
| 2021-03-19 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| 2021-03-18 | 54.22 | 54.22 | 54.22 | 54.22 | 133 |
| 2021-03-17 | 53.87 | 53.87 | 53.87 | 53.87 | 50 |
| 2021-03-16 | 55.93 | 55.93 | 55.93 | 55.93 | 136 |
| 2021-03-15 | 56.96 | 56.96 | 56.96 | 56.96 | 164 |
| 2021-03-12 | 52.34 | 52.34 | 52.34 | 52.34 | 1,384 |
| 2021-03-11 | 50.35 | 50.35 | 50.35 | 50.35 | 4,841 |
| 2021-03-10 | 48.56 | 48.56 | 48.56 | 48.56 | 4,471 |
| 2021-03-09 | 47.94 | 47.94 | 47.94 | 47.94 | 2,330 |
| 2021-03-08 | 72.20 | 72.20 | 72.20 | 72.20 | 166 |
| 2021-03-05 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| 2021-03-04 | 72.72 | 72.72 | 72.72 | 72.72 | 38 |
| 2021-03-03 | 80.65 | 80.65 | 80.65 | 80.65 | 40 |
| 2021-03-02 | 80.65 | 80.65 | 80.65 | 80.65 | 217 |
| 2021-03-01 | 79.76 | 79.76 | 79.76 | 79.76 | 154 |
| 2021-02-26 | 73.20 | 73.20 | 73.20 | 73.20 | 38 |
| 2021-02-25 | 73.82 | 73.82 | 73.82 | 73.82 | 208 |
| 2021-02-24 | 71.40 | 71.40 | 71.40 | 71.40 | 41 |
| 2021-02-23 | 69.34 | 69.34 | 69.34 | 69.34 | 401 |
| 2021-02-22 | 73.58 | 73.58 | 73.58 | 73.58 | 1,437 |
| 2021-02-19 | 78.84 | 78.84 | 78.84 | 78.84 | 245 |
| 2021-02-18 | 74.78 | 74.78 | 74.78 | 74.78 | 309 |
| 2021-02-17 | 77.83 | 77.83 | 77.83 | 77.83 | 1,122 |
| 2021-02-16 | 85.12 | 85.12 | 85.12 | 85.12 | 446 |
| 2021-02-15 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| 2021-02-12 | 86.41 | 86.41 | 86.41 | 86.41 | 196 |
| 2021-02-11 | 88.80 | 88.80 | 88.80 | 88.80 | 289 |
| 2021-02-10 | 83.53 | 83.53 | 83.53 | 83.53 | 2,296 |
| 2021-02-09 | 83.08 | 83.08 | 83.08 | 83.08 | 28 |
| 2021-02-08 | 85.61 | 85.61 | 85.61 | 85.61 | 946 |
| 2021-02-05 | 82.49 | 82.49 | 82.49 | 82.49 | 401 |
| 2021-02-04 | 82.62 | 82.62 | 82.62 | 82.62 | 1,421 |
| 2021-02-03 | 77.98 | 77.98 | 77.98 | 77.98 | 61 |
| 2021-02-02 | 78.39 | 78.39 | 78.39 | 78.39 | 468 |
| 2021-02-01 | 85.95 | 85.95 | 85.95 | 85.95 | 688 |
| 2021-01-29 | 99.12 | 99.12 | 99.12 | 99.12 | 292 |
| 2021-01-28 | 94.63 | 94.63 | 94.63 | 94.63 | 443 |
| 2021-01-27 | 106.51 | 106.51 | 106.51 | 106.51 | 1,684 |
| 2021-01-26 | 95.03 | 95.03 | 95.03 | 95.03 | 232 |
| 2021-01-25 | 97.97 | 97.97 | 97.97 | 97.97 | 1,032 |
| 2021-01-22 | 86.18 | 86.18 | 86.18 | 86.18 | 290 |
| 2021-01-21 | 79.50 | 79.50 | 79.50 | 79.50 | 93 |
| 2021-01-20 | 85.01 | 85.01 | 85.01 | 85.01 | 1,319 |
| 2021-01-19 | 80.93 | 80.93 | 80.93 | 80.93 | 804 |
| 2021-01-18 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| 2021-01-15 | 73.83 | 73.83 | 73.83 | 73.83 | 239 |
| 2021-01-14 | 69.72 | 69.72 | 69.72 | 69.72 | 43 |
| 2021-01-13 | 68.38 | 68.38 | 68.38 | 68.38 | 178 |
| 2021-01-12 | 60.33 | 60.33 | 60.33 | 60.33 | 15 |
| 2021-01-11 | 56.97 | 56.97 | 56.97 | 56.97 | 447 |
| 2021-01-08 | 56.83 | 56.83 | 56.83 | 56.83 | 9 |
| 2021-01-07 | 59.75 | 59.75 | 59.75 | 59.75 | 12 |
| 2021-01-06 | 59.38 | 59.38 | 59.38 | 59.38 | 218 |
| 2021-01-05 | 55.02 | 55.02 | 55.02 | 55.02 | 924 |
| 2021-01-04 | 57.40 | 57.40 | 57.40 | 57.40 | 484 |
| 2020-12-31 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| 2020-12-30 | 62.45 | 62.45 | 62.45 | 62.45 | 691 |
| 2020-12-29 | 61.67 | 61.67 | 61.67 | 61.67 | 475 |
| 2020-12-24 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| 2020-12-23 | 67.85 | 67.85 | 67.85 | 67.85 | 144 |
| 2020-12-22 | 70.64 | 70.64 | 70.64 | 70.64 | 358 |
| 2020-12-21 | 70.84 | 70.84 | 70.84 | 70.84 | 440 |
| 2020-12-18 | 70.08 | 70.08 | 70.08 | 70.08 | 88 |
| 2020-12-17 | 70.16 | 70.16 | 70.16 | 70.16 | 197 |
| 2020-12-16 | 63.76 | 63.76 | 63.76 | 63.76 | 11 |
| 2020-12-15 | 62.85 | 62.85 | 62.85 | 62.85 | 978 |
| 2020-12-14 | 63.48 | 63.48 | 63.48 | 63.48 | 350 |
| 2020-12-11 | 59.41 | 59.41 | 59.41 | 59.41 | 372 |
| 2020-12-10 | 57.93 | 57.93 | 57.93 | 57.93 | 365 |
| 2020-12-09 | 56.51 | 56.51 | 56.51 | 56.51 | 2,755 |
| 2020-12-08 | 51.23 | 51.23 | 51.23 | 51.23 | 6,475 |
| 2020-12-07 | 36.27 | 36.27 | 36.27 | 36.27 | 249 |
| 2020-12-04 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| 2020-12-03 | 38.27 | 38.27 | 38.27 | 38.27 | 602 |
| 2020-12-02 | 40.82 | 40.82 | 40.82 | 40.82 | 375 |
| 2020-12-01 | 39.83 | 39.83 | 39.83 | 39.83 | 37 |
| 2020-11-30 | 40.22 | 40.22 | 40.22 | 40.22 | 99 |
| 2020-11-27 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
| 2020-11-26 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
| 2020-11-25 | 38.14 | 38.14 | 38.14 | 38.14 | 70 |
| 2020-11-24 | 39.04 | 39.04 | 39.04 | 39.04 | 375 |
| 2020-11-23 | 35.75 | 35.75 | 35.75 | 35.75 | 260 |
| 2020-11-20 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 2020-11-19 | 36.29 | 36.29 | 36.29 | 36.29 | 24 |
| 2020-11-18 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| 2020-11-17 | 34.19 | 34.19 | 34.19 | 34.19 | 233 |
| 2020-11-16 | 35.89 | 35.89 | 35.89 | 35.89 | 377 |
| 2020-11-13 | 35.82 | 35.82 | 35.82 | 35.82 | 26 |
| 2020-11-12 | 36.74 | 36.74 | 36.74 | 36.74 | 423 |
| 2020-11-11 | 37.57 | 37.57 | 37.57 | 37.57 | 54 |
| 2020-11-10 | 38.54 | 38.54 | 38.54 | 38.54 | 589 |
| 2020-11-09 | 37.53 | 37.53 | 37.53 | 37.53 | 133 |
| 2020-11-06 | 37.37 | 37.37 | 37.37 | 37.37 | 60 |
| 2020-11-05 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 2020-11-04 | 35.29 | 35.29 | 35.29 | 35.29 | 61 |
| 2020-11-03 | 34.50 | 34.50 | 34.50 | 34.50 | 187 |
| 2020-11-02 | 34.81 | 34.81 | 34.81 | 34.81 | 10 |
| 2020-10-30 | 35.75 | 35.75 | 35.75 | 35.75 | 143 |
| 2020-10-29 | 38.22 | 38.22 | 38.22 | 38.22 | 441 |
| 2020-10-28 | 36.45 | 36.45 | 36.45 | 36.45 | 3 |
| 2020-10-27 | 36.70 | 36.70 | 36.70 | 36.70 | 355 |
| 2020-10-26 | 35.93 | 35.93 | 35.93 | 35.93 | 36 |
| 2020-10-23 | 35.90 | 35.90 | 35.90 | 35.90 | 245 |
| 2020-10-22 | 35.43 | 35.43 | 35.43 | 35.43 | 10 |
| 2020-10-21 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 2020-10-20 | 33.82 | 33.82 | 33.82 | 33.82 | 21 |
| 2020-10-16 | 32.69 | 32.69 | 32.69 | 32.69 | 94 |
| 2020-10-15 | 32.50 | 32.50 | 32.50 | 32.50 | 3 |
| 2020-10-14 | 32.12 | 32.12 | 32.12 | 32.12 | 124 |
| 2020-10-13 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| 2020-10-12 | 31.72 | 31.72 | 31.72 | 31.72 | 105 |
| 2020-10-09 | 30.54 | 30.54 | 30.54 | 30.54 | 347 |
| 2020-10-08 | 30.24 | 30.24 | 30.24 | 30.24 | 507 |
| 2020-10-07 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| 2020-10-06 | 28.64 | 28.64 | 28.64 | 28.64 | 207 |
| 2020-10-05 | 28.34 | 28.34 | 28.34 | 28.34 | 33 |
| 2020-10-02 | 27.70 | 27.70 | 27.70 | 27.70 | 3 |
| 2020-10-01 | 27.67 | 27.67 | 27.67 | 27.67 | 756 |
| 2020-09-30 | 27.88 | 27.88 | 27.88 | 27.88 | 2,452 |
| 2020-09-29 | 26.97 | 26.97 | 26.97 | 26.97 | 537 |
| 2020-09-28 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 2020-09-25 | 25.70 | 25.70 | 25.70 | 25.70 | 20 |
| 2020-09-24 | 25.51 | 25.51 | 25.51 | 25.51 | 262 |
| 2020-09-23 | 26.39 | 26.39 | 26.39 | 26.39 | 2,578 |
| 2020-09-22 | 29.96 | 29.96 | 29.96 | 29.96 | 304 |
| 2020-09-21 | 28.07 | 28.07 | 28.07 | 28.07 | 10 |
| 2020-09-18 | 27.40 | 27.40 | 27.40 | 27.40 | 5,602 |
| 2020-09-17 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| 2020-09-16 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| 2020-09-15 | 29.51 | 29.51 | 29.51 | 29.51 | 277 |
| 2020-09-14 | 27.85 | 27.85 | 27.85 | 27.85 | 50 |
| 2020-09-11 | 26.97 | 26.97 | 26.97 | 26.97 | 441 |
| 2020-04-03 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 2020-04-02 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 2020-04-01 | 12.25 | 12.25 | 12.25 | 12.25 | 296 |