Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sony Adr Rep 1 Share Price
Sony Adr Rep 1 Share Trades

Sony Adr Rep 1 Share Trades

Sony Adr Rep 1 share trades.

The following table shows today's trades for Sony Adr Rep 1. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0L83.L
Share Price0L83.L
Charts0L83.L
Trades0L83.L
HistoryCompare
0L83.L0L83.L
Share News0L83.L
RNS0L83.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:13:34 - 03-May-24 84.59 16 Unknown* 0.00 0.00
14:21:06 - 03-May-24 84.43 0 Unknown* 0.00 0.00
14:21:05 - 03-May-24 84.48 0 Unknown* 0.00 0.00
14:17:56 - 03-May-24 84.48 0 Unknown* 0.00 0.00
18:04:30 - 03-May-24 84.525 200 Unknown* 0.00 0.00
14:21:16 - 03-May-24 84.43 0 Unknown* 0.00 0.00
14:14:48 - 03-May-24 84.50 1 Unknown* 0.00 0.00
14:17:42 - 03-May-24 84.45 0 Unknown* 0.00 0.00
14:15:43 - 03-May-24 84.49 0 Unknown* 0.00 0.00
17:49:31 - 03-May-24 84.5905 1 Unknown* 0.00 0.00
14:12:25 - 03-May-24 84.44 0 Unknown* 0.00 0.00
14:13:48 - 03-May-24 84.44 0 Unknown* 0.00 0.00
14:13:37 - 03-May-24 84.46 0 Unknown* 0.00 0.00
14:07:21 - 03-May-24 84.61 0 Unknown* 0.00 0.00
17:39:21 - 03-May-24 84.4252 10 Unknown* 0.00 0.00
17:33:25 - 03-May-24 84.4252 11 Unknown* 0.00 0.00
14:05:52 - 03-May-24 84.74 0 Unknown* 0.00 0.00
17:27:09 - 03-May-24 84.56 1 Unknown* 0.00 0.00
17:25:51 - 03-May-24 84.5317 7 Unknown* 0.00 0.00
14:05:21 - 03-May-24 84.69 0 Unknown* 0.00 0.00
14:03:54 - 03-May-24 84.74 0 Unknown* 0.00 0.00
17:14:33 - 03-May-24 84.6348 8 Unknown* 0.00 0.00
14:02:09 - 03-May-24 84.75 0 Unknown* 0.00 0.00
14:05:23 - 03-May-24 84.69 0 Unknown* 0.00 0.00
14:03:15 - 03-May-24 84.60 19 Unknown* 0.00 0.00
14:01:44 - 03-May-24 84.56 0 Unknown* 0.00 0.00
14:01:44 - 03-May-24 84.56 0 Unknown* 0.00 0.00
14:01:44 - 03-May-24 84.56 0 Unknown* 0.00 0.00
14:03:30 - 03-May-24 84.74 0 Unknown* 0.00 0.00
14:02:46 - 03-May-24 84.65 0 Unknown* 0.00 0.00
17:03:17 - 03-May-24 84.644 3 Unknown* 0.00 0.00
14:01:37 - 03-May-24 84.96 0 Unknown* 0.00 0.00
14:01:29 - 03-May-24 84.96 0 Unknown* 0.00 0.00
14:01:29 - 03-May-24 84.96 0 Unknown* 0.00 0.00
14:01:29 - 03-May-24 84.96 0 Unknown* 0.00 0.00
14:01:33 - 03-May-24 84.96 0 Unknown* 0.00 0.00
14:01:34 - 03-May-24 84.96 0 Unknown* 0.00 0.00
16:49:20 - 03-May-24 84.605 2 Unknown* 0.00 0.00
16:48:22 - 03-May-24 84.6405 23 Unknown* 0.00 0.00
14:01:16 - 03-May-24 84.96 0 Unknown* 0.00 0.00
16:45:12 - 03-May-24 84.5605 3 Unknown* 0.00 0.00
16:43:26 - 03-May-24 84.4986 24 Unknown* 0.00 0.00
16:43:13 - 03-May-24 84.498 2 Unknown* 0.00 0.00
14:00:44 - 03-May-24 84.96 0 Unknown* 0.00 0.00
14:00:43 - 03-May-24 84.96 0 Unknown* 0.00 0.00
14:00:43 - 03-May-24 84.96 0 Unknown* 0.00 0.00
16:42:13 - 03-May-24 84.5052 2 Unknown* 0.00 0.00
14:01:35 - 03-May-24 84.75 0 Unknown* 0.00 0.00
14:00:39 - 03-May-24 84.88 0 Unknown* 0.00 0.00
14:00:57 - 03-May-24 84.78 0 Unknown* 0.00 0.00
14:00:01 - 03-May-24 84.88 0 Unknown* 0.00 0.00
14:00:02 - 03-May-24 84.88 0 Unknown* 0.00 0.00
14:00:00 - 03-May-24 84.88 0 Unknown* 0.00 0.00
14:00:00 - 03-May-24 84.88 0 Unknown* 0.00 0.00
13:59:19 - 03-May-24 84.85 0 Unknown* 0.00 0.00
13:59:27 - 03-May-24 84.96 0 Unknown* 0.00 0.00
16:08:20 - 03-May-24 84.554 11 Unknown* 0.00 0.00
16:04:31 - 03-May-24 84.5452 1 Unknown* 0.00 0.00
13:57:12 - 03-May-24 84.85 0 Unknown* 0.00 0.00
13:58:15 - 03-May-24 84.88 0 Unknown* 0.00 0.00
13:58:13 - 03-May-24 84.88 0 Unknown* 0.00 0.00
13:56:33 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:15 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:14 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:14 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:14 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:14 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:15 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:15 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:15 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:15 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:14 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:56:08 - 03-May-24 84.91 0 Unknown* 0.00 0.00
13:56:08 - 03-May-24 84.91 0 Unknown* 0.00 0.00
13:56:15 - 03-May-24 84.91 0 Unknown* 0.00 0.00
13:55:22 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:55:56 - 03-May-24 84.91 0 Unknown* 0.00 0.00
15:42:58 - 03-May-24 84.6228 2 Unknown* 0.00 0.00
13:55:44 - 03-May-24 84.79 0 Unknown* 0.00 0.00
13:54:42 - 03-May-24 84.91 0 Unknown* 0.00 0.00
13:54:35 - 03-May-24 84.91 0 Unknown* 0.00 0.00
13:54:34 - 03-May-24 84.91 0 Unknown* 0.00 0.00
13:54:34 - 03-May-24 84.91 0 Unknown* 0.00 0.00
13:54:27 - 03-May-24 84.91 0 Unknown* 0.00 0.00
13:54:38 - 03-May-24 84.91 0 Unknown* 0.00 0.00
13:54:37 - 03-May-24 84.91 0 Unknown* 0.00 0.00
13:54:37 - 03-May-24 84.91 0 Unknown* 0.00 0.00
15:23:16 - 03-May-24 84.7117 120 Unknown* 0.00 0.00
15:20:15 - 03-May-24 84.598 10 Unknown* 0.00 0.00
15:19:38 - 03-May-24 84.5964 2 Unknown* 0.00 0.00
15:19:28 - 03-May-24 84.6052 5 Unknown* 0.00 0.00
15:19:16 - 03-May-24 84.5964 2 Unknown* 0.00 0.00
13:52:49 - 03-May-24 84.69 0 Unknown* 0.00 0.00
13:52:50 - 03-May-24 84.69 0 Unknown* 0.00 0.00
13:52:23 - 03-May-24 84.70 0 Unknown* 0.00 0.00
13:52:17 - 03-May-24 84.59 0 Unknown* 0.00 0.00
13:52:11 - 03-May-24 84.61 0 Unknown* 0.00 0.00
13:52:11 - 03-May-24 84.61 0 Unknown* 0.00 0.00
13:51:36 - 03-May-24 84.70 0 Unknown* 0.00 0.00
13:51:43 - 03-May-24 84.70 4 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.