Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:54:51 - 26-Apr-24 | 143.015 | 200 | Unknown* | 0.00 | 0.00 |
17:12:56 - 26-Apr-24 | 143.195 | 100 | Unknown* | 0.00 | 0.00 |
13:51:21 - 26-Apr-24 | 144.18 | 0 | Unknown* | 0.00 | 0.00 |
13:51:13 - 26-Apr-24 | 144.03 | 0 | Unknown* | 0.00 | 0.00 |
13:51:13 - 26-Apr-24 | 144.03 | 0 | Unknown* | 0.00 | 0.00 |
13:50:39 - 26-Apr-24 | 144.14 | 0 | Unknown* | 0.00 | 0.00 |
13:50:39 - 26-Apr-24 | 144.14 | 0 | Unknown* | 0.00 | 0.00 |
13:50:39 - 26-Apr-24 | 144.14 | 0 | Unknown* | 0.00 | 0.00 |
13:48:04 - 26-Apr-24 | 143.99 | 0 | Unknown* | 0.00 | 0.00 |
13:47:36 - 26-Apr-24 | 144.01 | 0 | Unknown* | 0.00 | 0.00 |
13:46:58 - 26-Apr-24 | 143.80 | 0 | Unknown* | 0.00 | 0.00 |
13:46:33 - 26-Apr-24 | 143.78 | 0 | Unknown* | 0.00 | 0.00 |
13:46:08 - 26-Apr-24 | 143.77 | 0 | Unknown* | 0.00 | 0.00 |
16:28:10 - 26-Apr-24 | 143.47 | 0 | Unknown* | 0.00 | 0.00 |
16:28:10 - 26-Apr-24 | 143.458 | 1 | Unknown* | 0.00 | 0.00 |
13:46:04 - 26-Apr-24 | 143.77 | 0 | Unknown* | 0.00 | 0.00 |
13:45:54 - 26-Apr-24 | 143.75 | 0 | Unknown* | 0.00 | 0.00 |
15:02:58 - 26-Apr-24 | 144.08327 | 18 | Unknown* | 0.00 | 0.00 |
14:57:09 - 26-Apr-24 | 143.72 | 200 | Unknown* | 0.00 | 0.00 |
14:42:33 - 26-Apr-24 | 143.57944 | 1 | Unknown* | 0.00 | 0.00 |
14:42:32 - 26-Apr-24 | 145.16104 | 3 | Unknown* | 0.00 | 0.00 |
13:30:12 - 26-Apr-24 | 143.29 | 20 | Unknown* | 0.00 | 0.00 |
13:30:12 - 26-Apr-24 | 143.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:12 - 26-Apr-24 | 142.73 | 0 | Unknown* | 0.00 | 0.00 |
13:30:12 - 26-Apr-24 | 143.29 | 0 | Unknown* | 0.00 | 0.00 |
19:51:07 - 25-Apr-24 | 143.005 | 5 | Unknown* | 0.00 | 0.00 |
19:59:23 - 25-Apr-24 | 142.80 | 35 | Unknown* | 0.00 | 0.00 |