Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Silver Bull Res Share Price
Silver Bull Res Share History

Silver Bull Res Share History

Silver Bull Res Share Price history. The following table shows end-of-day data 0L6M historical share prices for Silver Bull Res, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0L6M.L
Share Price0L6M.L
Charts0L6M.L
Trades0L6M.L
HistoryCompare
0L6M.L0L6M.L
Share News0L6M.L
RNS0L6M.L
Accounts
Date Open High Low Close Volume
2024-04-260.180.180.180.180
2024-04-250.180.180.180.180
2024-04-240.180.180.180.180
2024-04-230.180.180.180.180
2024-04-220.180.180.180.18681
2024-04-190.180.180.180.180
2024-04-180.180.180.180.180
2024-04-170.180.180.180.180
2024-04-160.180.180.180.180
2024-04-150.180.180.180.18250
2024-04-120.180.180.180.180
2024-04-110.180.180.180.184,771
2024-04-100.180.180.180.180
2024-04-090.180.180.180.18487
2024-04-080.180.180.180.180
2024-04-050.180.180.180.180
2024-04-040.170.170.170.170
2024-04-030.170.170.170.170
2024-04-020.170.170.170.170
2024-04-010.180.180.180.180
2024-03-290.180.180.180.180
2024-03-280.180.180.180.180
2024-03-270.180.180.180.1810
2024-03-260.170.170.170.1730,700
2024-03-250.190.190.190.190
2024-03-220.190.190.190.190
2024-03-210.190.190.190.190
2024-03-200.190.190.190.190
2024-03-190.190.190.190.190
2024-03-180.190.190.190.190
2024-03-150.190.190.190.190
2024-03-140.190.190.190.190
2024-03-130.190.190.190.19118
2024-03-120.160.160.160.160
2024-03-110.160.160.160.162,000
2024-03-080.160.160.160.1677,422
2024-03-070.180.180.180.180
2024-03-060.180.180.180.180
2024-03-050.180.180.180.180
2024-03-040.180.180.180.180
2024-03-010.180.180.180.180
2024-02-290.180.180.180.180
2024-02-280.180.180.180.18492
2024-02-270.200.200.200.200
2024-02-260.200.200.200.20492
2024-02-230.170.170.170.170
2024-02-220.170.170.170.170
2024-02-210.170.170.170.170
2024-02-200.170.170.170.172,001
2024-02-190.160.160.160.160
2024-02-160.160.160.160.160
2024-02-150.160.160.160.160
2024-02-140.160.160.160.160
2024-02-130.160.160.160.160
2024-02-120.160.160.160.163,788
2024-02-090.170.170.170.170
2024-02-080.170.170.170.170
2024-02-070.170.170.170.170
2024-02-060.170.170.170.171,950
2024-02-050.170.170.170.171,500
2024-02-020.160.160.160.160
2024-02-010.160.160.160.160
2024-01-310.160.160.160.160
2024-01-300.160.160.160.160
2024-01-290.160.160.160.160
2024-01-260.160.160.160.160
2024-01-250.170.170.170.170
2024-01-240.170.170.170.1738,711
2024-01-230.140.140.140.140
2024-01-220.140.140.140.140
2024-01-190.140.140.140.140
2024-01-180.140.140.140.141,138
2024-01-170.140.140.140.140
2024-01-160.140.140.140.14364
2024-01-150.140.140.140.140
2024-01-120.140.140.140.14165
2024-01-110.150.150.150.150
2024-01-100.150.150.150.150
2024-01-090.150.150.150.150
2024-01-080.150.150.150.150
2024-01-050.150.150.150.150
2024-01-040.150.150.150.150
2024-01-030.150.150.150.150
2024-01-020.150.150.150.15366
2024-01-010.140.140.140.140
2023-12-290.140.140.140.140
2023-12-280.140.140.140.140
2023-12-270.140.140.140.140
2023-12-260.140.140.140.140
2023-12-250.140.140.140.140
2023-12-220.140.140.140.140
2023-12-210.140.140.140.140
2023-12-200.140.140.140.140
2023-12-190.140.140.140.140
2023-12-180.140.140.140.140
2023-12-150.140.140.140.140
2023-12-140.140.140.140.1449
2023-12-130.140.140.140.140
2023-12-120.140.140.140.140
2023-12-110.140.140.140.140
2023-12-080.140.140.140.140
2023-12-070.140.140.140.1411,522
2023-12-060.120.120.120.120
2023-12-050.120.120.120.120
2023-12-040.120.120.120.120
2023-12-010.120.120.120.120
2023-11-300.120.120.120.120
2023-11-290.120.120.120.120
2023-11-280.120.120.120.121,107
2023-11-270.100.100.100.100
2023-11-240.100.100.100.100
2023-11-230.100.100.100.100
2023-11-220.100.100.100.100
2023-11-210.100.100.100.100
2023-11-200.100.100.100.105
2023-11-170.110.110.110.110
2023-11-160.110.110.110.110
2023-11-150.110.110.110.110
2023-11-140.110.110.110.110
2023-11-130.110.110.110.110
2023-11-100.110.110.110.110
2023-11-090.110.110.110.110
2023-11-080.110.110.110.110
2023-11-070.110.110.110.110
2023-11-060.110.110.110.1111,267
2023-11-030.110.110.110.110
2023-11-020.110.110.110.110
2023-11-010.110.110.110.110
2023-10-310.110.110.110.110
2023-10-300.110.110.110.110
2023-10-270.110.110.110.110
2023-10-260.110.110.110.11625
2023-10-250.120.120.120.120
2023-10-240.120.120.120.120
2023-10-230.120.120.120.120
2023-10-200.120.120.120.120
2023-10-190.120.120.120.120
2023-10-180.120.120.120.120
2023-10-170.120.120.120.120
2023-10-160.120.120.120.120
2023-10-130.120.120.120.120
2023-10-120.120.120.120.120
2023-10-110.120.120.120.120
2023-10-100.120.120.120.121,875
2023-10-090.120.120.120.120
2023-10-060.120.120.120.120
2023-10-050.120.120.120.120
2023-10-040.120.120.120.120
2023-10-030.120.120.120.120
2023-10-020.120.120.120.125
2023-09-290.120.120.120.120
2023-09-280.120.120.120.127,301
2023-09-270.120.120.120.120
2023-09-260.120.120.120.120
2023-09-250.120.120.120.120
2023-09-220.120.120.120.120
2023-09-210.120.120.120.120
2023-09-200.120.120.120.126,773
2023-09-190.100.100.100.100
2023-09-180.100.100.100.100
2023-09-150.100.100.100.100
2023-09-140.100.100.100.100
2023-09-130.100.100.100.100
2023-09-120.100.100.100.100
2023-09-110.100.100.100.100
2023-09-080.100.100.100.100
2023-09-070.100.100.100.100
2023-09-060.100.100.100.100
2023-09-050.100.100.100.100
2023-09-040.100.100.100.100
2023-09-010.100.100.100.100
2023-08-310.100.100.100.100
2023-08-300.100.100.100.100
2023-08-290.100.100.100.100
2023-08-280.100.100.100.100
2023-08-250.100.100.100.100
2023-08-240.100.100.100.100
2023-08-230.100.100.100.101,262
2023-08-220.100.100.100.10355
2023-08-210.110.110.110.110
2023-08-180.150.150.150.150
2023-08-170.150.150.150.150
2023-08-160.150.150.150.15125
2023-08-150.150.150.150.150
2023-08-140.150.150.150.150
2023-08-110.150.150.150.150
2023-08-100.150.150.150.150
2023-08-090.150.150.150.150
2023-08-080.150.150.150.15183
2023-08-070.200.200.200.200
2023-08-040.200.200.200.200
2023-08-030.200.200.200.200
2023-08-020.200.200.200.200
2023-08-010.200.200.200.200
2023-07-310.200.200.200.200
2023-07-280.200.200.200.200
2023-07-270.200.200.200.200
2023-07-260.200.200.200.200
2023-07-250.200.200.200.200
2023-07-240.200.200.200.200
2023-07-210.200.200.200.200
2023-07-200.200.200.200.200
2023-07-190.200.200.200.200
2023-07-180.200.200.200.200
2023-07-170.200.200.200.200
2023-07-140.200.200.200.200
2023-07-130.200.200.200.200
2023-07-120.200.200.200.200
2023-07-110.200.200.200.200
2023-07-100.200.200.200.200
2023-07-070.200.200.200.200
2023-07-060.200.200.200.200
2023-07-050.200.200.200.200
2023-07-040.200.200.200.200
2023-07-030.200.200.200.200
2023-06-300.200.200.200.200
2023-06-290.200.200.200.200
2023-06-280.200.200.200.200
2023-06-270.200.200.200.200
2023-06-260.200.200.200.200
2023-06-230.200.200.200.200
2023-06-220.200.200.200.200
2023-06-210.200.200.200.200
2023-06-200.200.200.200.200
2023-06-190.200.200.200.200
2023-06-160.200.200.200.200
2023-06-150.200.200.200.2078
2023-06-140.200.200.200.200
2023-06-130.200.200.200.200
2023-06-120.200.200.200.200
2023-06-090.200.200.200.200
2023-06-080.200.200.200.200
2023-06-070.200.200.200.200
2023-06-060.200.200.200.208,154
2023-06-050.190.190.190.19580
2023-06-020.210.210.210.210
2023-06-010.210.210.210.210
2023-05-310.210.210.210.210
2023-05-300.210.210.210.210
2023-05-290.220.220.220.220
2023-05-260.220.220.220.220
2023-05-250.220.220.220.220
2023-05-240.220.220.220.220
2023-05-230.220.220.220.220
2023-05-220.220.220.220.220
2023-05-190.220.220.220.220
2023-05-180.220.220.220.220
2023-05-170.220.220.220.220
2023-05-160.220.220.220.22313
2023-05-150.220.220.220.220
2023-05-120.220.220.220.220
2023-05-110.220.220.220.220
2023-05-100.220.220.220.220
2023-05-090.240.240.240.240
2023-05-080.240.240.240.240
2023-05-050.240.240.240.240
2023-05-040.240.240.240.240
2023-05-030.240.240.240.240
2023-05-020.240.240.240.240
2023-05-010.240.240.240.240
2023-04-280.240.240.240.240
2023-04-270.240.240.240.240
2023-04-260.240.240.240.240
2023-04-250.240.240.240.240
2023-04-240.240.240.240.240
2023-04-210.240.240.240.240
2023-04-200.240.240.240.240
2023-04-190.240.240.240.2455
2023-04-180.220.220.220.220
2023-04-170.220.220.220.220
2023-04-140.210.210.210.210
2023-04-130.210.210.210.210
2023-04-120.210.210.210.210
2023-04-110.210.210.210.211,300
2023-04-100.210.210.210.210
2023-04-070.210.210.210.210
2023-04-060.210.210.210.210
2023-04-050.210.210.210.210
2023-04-040.210.210.210.210
2023-04-030.210.210.210.210
2023-03-310.210.210.210.210
2023-03-300.210.210.210.210
2023-03-290.210.210.210.210
2023-03-280.210.210.210.210
2023-03-270.210.210.210.210
2023-03-240.210.210.210.210
2023-03-230.210.210.210.210
2023-03-220.210.210.210.21225
2023-03-210.210.210.210.210
2023-03-200.210.210.210.21994
2023-03-170.200.200.200.200
2023-03-160.200.200.200.200
2023-03-150.200.200.200.20428
2023-03-140.210.210.210.210
2023-03-130.210.210.210.211,114
2023-03-100.210.210.210.210
2023-03-090.210.210.210.210
2023-03-080.210.210.210.210
2023-03-070.210.210.210.210
2023-03-060.210.210.210.210
2023-03-030.210.210.210.210
2023-03-020.210.210.210.210
2023-03-010.210.210.210.210
2023-02-280.210.210.210.210
2023-02-270.210.210.210.210
2023-02-240.210.210.210.210
2023-02-230.210.210.210.21500
2023-02-220.210.210.210.210
2023-02-210.210.210.210.210
2023-02-200.210.210.210.210
2023-02-170.210.210.210.210
2023-02-160.200.200.200.200
2023-02-150.200.200.200.200
2023-02-140.200.200.200.200
2023-02-130.200.200.200.200
2023-02-100.200.200.200.200
2023-02-090.200.200.200.200
2023-02-080.200.200.200.200
2023-02-070.200.200.200.200
2023-02-060.200.200.200.200
2023-02-030.200.200.200.200
2023-02-020.200.200.200.20291
2023-02-010.200.200.200.200
2023-01-310.200.200.200.200
2023-01-300.200.200.200.200
2023-01-270.200.200.200.20215
2023-01-260.230.230.230.230
2023-01-250.230.230.230.230
2023-01-240.230.230.230.230
2023-01-230.230.230.230.230
2023-01-200.230.230.230.230
2023-01-190.230.230.230.230
2023-01-180.230.230.230.230
2023-01-170.230.230.230.230
2023-01-160.230.230.230.236,383
2023-01-130.230.230.230.230
2023-01-120.190.190.190.190
2023-01-110.190.190.190.190
2023-01-100.190.190.190.19434
2023-01-090.190.190.190.190
2023-01-060.190.190.190.190
2023-01-050.190.190.190.19105
2023-01-040.190.190.190.19368
2023-01-030.190.190.190.190
2023-01-020.190.190.190.190
2022-12-300.190.190.190.190
2022-12-290.190.190.190.190
2022-12-280.190.190.190.19641
2022-12-270.190.190.190.190
2022-12-260.190.190.190.190
2022-12-230.190.190.190.190
2022-12-220.190.190.190.190
2022-12-210.190.190.190.190
2022-12-200.190.190.190.190
2022-12-190.190.190.190.190
2022-12-160.190.190.190.190
2022-12-150.190.190.190.190
2022-12-140.190.190.190.190
2022-12-130.190.190.190.190
2022-12-120.190.190.190.190
2022-12-090.190.190.190.190
2022-12-080.190.190.190.19247
2022-12-070.180.180.180.180
2022-12-060.180.180.180.180
2022-12-050.180.180.180.18653
2022-12-020.200.200.200.200
2022-12-010.200.200.200.200
2022-11-300.200.200.200.200
2022-11-290.200.200.200.200
2022-11-280.200.200.200.200
2022-11-250.200.200.200.200
2022-11-240.200.200.200.200
2022-11-230.200.200.200.20580
2022-11-220.210.210.210.210
2022-11-210.210.210.210.210
2022-11-180.210.210.210.210
2022-11-170.210.210.210.210
2022-11-160.210.210.210.210
2022-11-150.210.210.210.210
2022-11-140.210.210.210.215,846
2022-11-110.230.230.230.230
2022-11-100.230.230.230.230
2022-11-090.230.230.230.230
2022-11-080.230.230.230.23400
2022-11-070.230.230.230.230
2022-11-040.230.230.230.230
2022-11-030.230.230.230.230
2022-11-020.230.230.230.230
2022-11-010.230.230.230.230
2022-10-310.230.230.230.230
2022-10-280.230.230.230.230
2022-10-270.230.230.230.230
2022-10-260.230.230.230.230
2022-10-250.230.230.230.230
2022-10-240.230.230.230.230
2022-10-210.230.230.230.230
2022-10-200.230.230.230.230
2022-10-190.230.230.230.230
2022-10-180.230.230.230.230
2022-10-170.230.230.230.230
2022-10-140.230.230.230.230
2022-10-130.230.230.230.230
2022-10-120.230.230.230.230
2022-10-110.230.230.230.2320
2022-10-100.250.250.250.250
2022-10-070.250.250.250.250
2022-10-060.250.250.250.250
2022-10-050.250.250.250.250
2022-10-040.250.250.250.250
2022-10-030.250.250.250.250
2022-09-300.250.250.250.250
2022-09-290.250.250.250.250
2022-09-280.250.250.250.2529,685
2022-09-270.280.280.280.280
2022-09-260.280.280.280.280
2022-09-230.280.280.280.28397
2022-09-220.290.290.290.2962
2022-09-210.290.290.290.290
2022-09-200.290.290.290.290
2022-09-190.290.290.290.290
2022-09-160.290.290.290.290
2022-09-150.290.290.290.290
2022-09-140.290.290.290.290
2022-09-130.290.290.290.290
2022-09-120.290.290.290.290
2022-09-090.290.290.290.290
2022-09-080.290.290.290.290
2022-09-070.290.290.290.290
2022-09-060.290.290.290.2931
2022-09-050.280.280.280.280
2022-09-020.280.280.280.280
2022-09-010.280.280.280.280
2022-08-310.280.280.280.280
2022-08-300.280.280.280.280
2022-08-290.280.280.280.280
2022-08-260.280.280.280.280
2022-08-250.280.280.280.280
2022-08-240.280.280.280.280
2022-08-230.280.280.280.280
2022-08-220.280.280.280.282,668
2022-08-190.260.260.260.260
2022-08-180.260.260.260.260
2022-08-170.260.260.260.260
2022-08-160.260.260.260.260
2022-08-150.260.260.260.260
2022-08-120.260.260.260.260
2022-08-110.260.260.260.260
2022-08-100.260.260.260.26500
2022-08-090.260.260.260.260
2022-08-080.260.260.260.260
2022-08-050.260.260.260.260
2022-08-040.260.260.260.260
2022-08-030.260.260.260.260
2022-08-020.260.260.260.260
2022-08-010.260.260.260.260
2022-07-290.260.260.260.260
2022-07-280.260.260.260.260
2022-07-270.260.260.260.260
2022-07-260.260.260.260.260
2022-07-250.260.260.260.260
2022-07-220.260.260.260.26125
2022-07-210.250.250.250.250
2022-07-200.250.250.250.250
2022-07-190.250.250.250.25625
2022-07-180.270.270.270.270
2022-07-150.270.270.270.270
2022-07-140.270.270.270.270
2022-07-130.280.280.280.280
2022-07-120.280.280.280.280
2022-07-110.260.260.260.260
2022-07-080.260.260.260.260
2022-07-070.260.260.260.260
2022-07-060.260.260.260.260
2022-07-050.260.260.260.260
2022-07-040.260.260.260.260
2022-07-010.260.260.260.260
2022-06-300.260.260.260.260
2022-06-290.260.260.260.260
2022-06-280.260.260.260.260
2022-06-270.260.260.260.266,125
2022-06-240.260.260.260.260
2022-06-230.260.260.260.260
2022-06-220.260.260.260.260
2022-06-210.260.260.260.260
2022-06-200.260.260.260.260
2022-06-170.260.260.260.260
2022-06-160.260.260.260.260
2022-06-150.260.260.260.26404
2022-06-140.280.280.280.280
2022-06-130.280.280.280.280
2022-06-100.280.280.280.280
2022-06-090.280.280.280.28404
2022-06-080.220.220.220.220
2022-06-070.220.220.220.220
2022-06-060.220.220.220.220
2022-06-030.220.220.220.220
2022-06-020.220.220.220.220
2022-06-010.220.220.220.220
2022-05-310.220.220.220.220
2022-05-300.220.220.220.2288,134
2022-05-270.240.240.240.240
2022-05-260.240.240.240.240
2022-05-250.240.240.240.240
2022-05-240.240.240.240.241,005
2022-05-230.230.230.230.230
2022-05-200.230.230.230.230
2022-05-190.230.230.230.230
2022-05-180.230.230.230.230
2022-05-170.230.230.230.2312,374
2022-05-160.260.260.260.26138
2022-05-130.280.280.280.280
2022-05-120.280.280.280.280
2022-05-110.280.280.280.280
2022-05-100.280.280.280.280
2022-05-090.280.280.280.280
2022-05-060.280.280.280.28389
2022-05-050.260.260.260.260
2022-05-040.260.260.260.26725
2022-05-030.260.260.260.26844
2022-05-020.260.260.260.260
2022-04-290.260.260.260.260
2022-04-280.260.260.260.2610,170
2022-04-270.270.270.270.270
2022-04-260.270.270.270.270
2022-04-250.280.280.280.280
2022-04-220.280.280.280.280
2022-04-210.280.280.280.280
2022-04-200.280.280.280.282,915
2022-04-190.280.280.280.280
2022-04-180.280.280.280.280
2022-04-150.280.280.280.280
2022-04-140.280.280.280.280
2022-04-130.280.280.280.280
2022-04-120.280.280.280.280
2022-04-110.280.280.280.280
2022-04-080.280.280.280.280
2022-04-070.280.280.280.280
2022-04-060.280.280.280.280
2022-04-050.280.280.280.280
2022-04-040.280.280.280.280
2022-04-010.280.280.280.280
2022-03-310.280.280.280.280
2022-03-300.280.280.280.280
2022-03-290.280.280.280.28900
2022-03-280.280.280.280.280
2022-03-250.280.280.280.280
2022-03-240.280.280.280.280
2022-03-230.280.280.280.280
2022-03-220.280.280.280.280
2022-03-210.280.280.280.28199
2022-03-180.320.320.320.320
2022-03-170.320.320.320.320
2022-03-160.320.320.320.320
2022-03-150.320.320.320.320
2022-03-140.320.320.320.320
2022-03-110.320.320.320.320
2022-03-100.320.320.320.32406
2022-03-090.300.300.300.302,000
2022-03-080.310.310.310.3111,045
2022-03-070.310.310.310.31402
2022-03-040.310.310.310.310
2022-03-030.310.310.310.310
2022-03-020.310.310.310.310
2022-03-010.310.310.310.310
2022-02-280.310.310.310.310
2022-02-250.320.320.320.320
2022-02-240.320.320.320.322,715
2022-02-230.320.320.320.320
2022-02-220.320.320.320.320
2022-02-210.320.320.320.320
2022-02-180.320.320.320.320
2022-02-170.320.320.320.320
2022-02-160.320.320.320.320
2022-02-150.320.320.320.320
2022-02-140.320.320.320.320
2022-02-110.320.320.320.320
2022-02-100.320.320.320.320
2022-02-090.320.320.320.320
2022-02-080.320.320.320.320
2022-02-070.320.320.320.323,120
2022-02-040.320.320.320.322,696
2022-02-030.300.300.300.300
2022-02-020.320.320.320.320
2022-02-010.320.320.320.320
2022-01-310.320.320.320.3210,706
2022-01-280.320.320.320.321,280
2022-01-270.340.340.340.340
2022-01-260.340.340.340.340
2022-01-250.340.340.340.340
2022-01-240.340.340.340.344,638
2022-01-210.370.370.370.371,200
2022-01-200.360.360.360.360
2022-01-190.360.360.360.360
2022-01-180.360.360.360.360
2022-01-170.360.360.360.36884
2022-01-140.370.370.370.370
2022-01-130.370.370.370.370
2022-01-120.370.370.370.370
2022-01-110.370.370.370.370
2022-01-100.370.370.370.370
2022-01-070.370.370.370.370
2022-01-060.370.370.370.372,562
2022-01-050.410.410.410.413,824
2022-01-040.370.370.370.374,598
2022-01-030.370.370.370.370
2021-12-310.370.370.370.372,000
2021-12-300.370.370.370.370
2021-12-290.370.370.370.372,221
2021-12-280.400.400.400.400
2021-12-270.400.400.400.400
2021-12-240.400.400.400.400
2021-12-230.400.400.400.400
2021-12-220.400.400.400.400
2021-12-210.400.400.400.400
2021-12-200.400.400.400.401,013
2021-12-170.380.380.380.383,000
2021-12-160.380.380.380.3816,031
2021-12-150.420.420.420.420
2021-12-140.410.410.410.412,001
2021-12-130.470.470.470.470
2021-12-100.470.470.470.470
2021-12-090.470.470.470.470
2021-12-080.470.470.470.470
2021-12-070.470.470.470.473,524
2021-12-060.440.440.440.440
2021-12-030.440.440.440.440
2021-12-020.520.520.520.520
2021-12-010.520.520.520.520
2021-11-300.520.520.520.529,663
2021-11-290.480.480.480.480
2021-11-260.480.480.480.48168
2021-11-250.530.530.530.530
2021-11-240.530.530.530.53277
2021-11-230.580.580.580.580
2021-11-220.580.580.580.580
2021-11-190.580.580.580.580
2021-11-180.580.580.580.580
2021-11-170.580.580.580.580
2021-11-160.580.580.580.580
2021-11-150.580.580.580.580
2021-11-120.580.580.580.58725
2021-11-110.550.550.550.550
2021-11-100.550.550.550.550
2021-11-090.550.550.550.5549
2021-11-080.590.590.590.590
2021-11-050.590.590.590.590
2021-11-040.580.580.580.580
2021-11-030.580.580.580.582,422
2021-11-020.620.620.620.620
2021-11-010.620.620.620.620
2021-10-290.630.630.630.630
2021-10-280.630.630.630.630
2021-10-270.630.630.630.630
2021-10-260.610.610.610.6173
2021-10-250.660.660.660.6671
2021-10-220.650.650.650.650
2021-10-210.650.650.650.652,562
2021-10-200.630.630.630.630
2021-10-190.630.630.630.634,000
2021-10-180.630.630.630.632,262
2021-10-150.660.660.660.661,000
2021-10-140.640.640.640.6473
2021-10-130.590.590.590.590
2021-10-120.590.590.590.595,654
2021-10-110.600.600.600.600
2021-10-080.600.600.600.60247
2021-10-070.620.620.620.620
2021-10-060.620.620.620.620
2021-10-050.620.620.620.62100
2021-10-040.640.640.640.640
2021-10-010.640.640.640.640
2021-09-300.640.640.640.64500
2021-09-290.640.640.640.640
2021-09-280.110.110.110.110
2021-09-270.110.110.110.110
2021-09-240.110.110.110.110
2021-09-230.110.110.110.110
2021-09-220.110.110.110.110
2021-09-210.110.110.110.110
2021-09-200.110.110.110.110
2021-09-170.110.110.110.110
2021-09-160.110.110.110.110
2021-09-150.110.110.110.110
2021-09-140.110.110.110.110
2021-09-130.110.110.110.110
2021-09-100.110.110.110.110
2021-09-090.110.110.110.110
2021-09-080.110.110.110.110
2021-09-070.110.110.110.110
2021-09-060.110.110.110.110
2021-09-030.110.110.110.110
2021-09-020.110.110.110.110
2021-09-010.110.110.110.110
2021-08-310.110.110.110.110
2021-08-300.110.110.110.110
2021-08-270.110.110.110.110
2021-08-260.110.110.110.110
2021-08-250.110.110.110.110
2021-08-240.110.110.110.110
2021-08-230.110.110.110.110
2021-08-200.110.110.110.110
2021-08-190.110.110.110.110
2021-08-180.110.110.110.110
2021-08-170.110.110.110.110
2021-08-160.110.110.110.110
2021-08-130.110.110.110.110
2021-08-120.110.110.110.110
2021-08-110.110.110.110.110
2021-08-100.110.110.110.110
2021-08-090.110.110.110.110
2021-08-060.110.110.110.110
2021-08-050.110.110.110.110
2021-08-040.110.110.110.110
2021-08-030.110.110.110.110
2021-08-020.110.110.110.110
2021-07-300.110.110.110.110
2021-07-290.110.110.110.110
2021-07-280.110.110.110.110
2021-07-270.110.110.110.110
2021-07-260.110.110.110.110
2021-07-230.110.110.110.110
2021-07-220.110.110.110.110
2021-07-210.110.110.110.110
2021-07-200.110.110.110.110
2021-07-190.110.110.110.110
2021-07-160.110.110.110.110
2021-07-150.110.110.110.110
2021-07-140.110.110.110.110
2021-07-130.110.110.110.110
2021-07-120.110.110.110.110
2021-07-090.110.110.110.110
2021-07-080.110.110.110.110
2021-07-070.110.110.110.110
2021-07-060.110.110.110.110
2021-07-050.110.110.110.110
2021-07-020.110.110.110.110
2021-07-010.110.110.110.110
2021-06-300.110.110.110.110
2021-06-290.110.110.110.110
2021-06-280.110.110.110.110
2021-06-250.110.110.110.110
2021-06-240.110.110.110.110
2021-06-230.110.110.110.110
2021-06-220.110.110.110.110
2021-06-210.110.110.110.110
2021-06-180.110.110.110.110
2021-06-170.110.110.110.110
2021-06-160.110.110.110.110
2021-06-150.110.110.110.110
2021-06-140.110.110.110.110
2021-06-110.110.110.110.110
2021-06-100.110.110.110.110
2021-06-090.110.110.110.110
2021-06-080.110.110.110.110
2021-06-070.110.110.110.110
2021-06-040.110.110.110.110
2021-06-030.110.110.110.110
2021-06-020.110.110.110.110
2021-06-010.110.110.110.110
2021-05-280.110.110.110.110
2021-05-270.110.110.110.110
2021-05-260.110.110.110.110
2021-05-250.110.110.110.110
2021-05-240.110.110.110.110
2021-05-210.110.110.110.110
2021-05-200.110.110.110.110
2021-05-190.110.110.110.110
2021-05-180.110.110.110.110
2021-05-170.110.110.110.110
2021-05-140.110.110.110.110
2021-05-130.110.110.110.110
2021-05-120.110.110.110.110
2021-05-110.110.110.110.110
2021-05-100.110.110.110.110
2021-05-070.110.110.110.110
2021-05-060.110.110.110.110
2021-05-050.110.110.110.110
2021-05-040.110.110.110.110
2021-04-300.110.110.110.110
2021-04-290.110.110.110.110
2021-04-280.110.110.110.110
2021-04-270.110.110.110.110
2021-04-260.110.110.110.110
2021-04-230.110.110.110.110
2021-04-220.110.110.110.110
2021-04-210.110.110.110.110
2021-04-200.110.110.110.110
2021-04-190.110.110.110.110
2021-04-160.110.110.110.110
2021-04-150.110.110.110.110
2021-04-140.110.110.110.110
2021-04-130.110.110.110.110
2021-04-120.110.110.110.110
2021-04-090.110.110.110.110
2021-04-080.110.110.110.110
2021-04-070.110.110.110.110
2021-04-060.110.110.110.110
2021-04-010.110.110.110.110
2021-03-310.110.110.110.110
2021-03-300.110.110.110.110
2021-03-290.110.110.110.110
2021-03-260.110.110.110.110
2021-03-250.110.110.110.110
2021-03-240.110.110.110.110
2021-03-230.110.110.110.110
2021-03-220.110.110.110.110
2021-03-190.110.110.110.110
2021-03-180.110.110.110.110
2021-03-170.110.110.110.110
2021-03-160.110.110.110.110
2021-03-150.110.110.110.110
2021-03-120.110.110.110.110
2021-03-110.110.110.110.110
2021-03-100.110.110.110.110
2021-03-090.110.110.110.110
2021-03-080.110.110.110.110
2021-03-050.110.110.110.110
2021-03-040.110.110.110.110
2021-03-030.110.110.110.110
2021-03-020.110.110.110.110
2021-03-010.110.110.110.110
2021-02-260.110.110.110.110
2021-02-250.110.110.110.110
2021-02-240.110.110.110.110
2021-02-230.110.110.110.110
2021-02-220.110.110.110.110
2021-02-190.110.110.110.110
2021-02-180.110.110.110.110
2021-02-170.110.110.110.110
2021-02-160.110.110.110.110
2021-02-150.110.110.110.110
2021-02-120.110.110.110.110
2021-02-110.110.110.110.110
2021-02-100.110.110.110.110
2021-02-090.110.110.110.110
2021-02-080.110.110.110.110
2021-02-050.110.110.110.110
2021-02-040.110.110.110.110
2021-02-030.110.110.110.110
2021-02-020.110.110.110.110
2021-02-010.110.110.110.110
2021-01-290.110.110.110.110
2021-01-280.110.110.110.110
2021-01-270.110.110.110.110
2021-01-260.110.110.110.110
2021-01-250.110.110.110.110
2021-01-220.110.110.110.110
2021-01-210.110.110.110.110
2021-01-200.110.110.110.110
2021-01-190.110.110.110.110
2021-01-180.110.110.110.110
2021-01-150.110.110.110.110
2021-01-140.110.110.110.110
2021-01-130.110.110.110.110
2021-01-120.110.110.110.110
2021-01-110.110.110.110.110
2021-01-080.110.110.110.110
2021-01-070.110.110.110.110
2021-01-060.110.110.110.110
2021-01-050.110.110.110.110
2021-01-040.110.110.110.110
2020-12-310.110.110.110.110
2020-12-300.110.110.110.110
2020-12-290.110.110.110.110
2020-12-240.110.110.110.110
2020-12-230.110.110.110.110
2020-12-220.110.110.110.110
2020-12-210.110.110.110.110
2020-12-180.110.110.110.110
2020-12-170.110.110.110.110
2020-12-160.110.110.110.110
2020-12-150.110.110.110.110
2020-12-140.110.110.110.110
2020-12-110.110.110.110.110
2020-12-100.110.110.110.110
2020-12-090.110.110.110.110
2020-12-080.110.110.110.110
2020-12-070.110.110.110.110
2020-12-040.110.110.110.110
2020-12-030.110.110.110.110
2020-12-020.110.110.110.110
2020-12-010.110.110.110.110
2020-11-300.110.110.110.110
2020-11-270.110.110.110.110
2020-11-260.110.110.110.110
2020-11-250.110.110.110.110
2020-11-240.110.110.110.110
2020-11-230.110.110.110.110
2020-11-200.110.110.110.110
2020-11-190.110.110.110.110
2020-11-180.110.110.110.110
2020-11-170.110.110.110.110
2020-11-160.110.110.110.110
2020-11-130.110.110.110.110
2020-11-120.110.110.110.110
2020-11-110.110.110.110.110
2020-11-100.110.110.110.110
2020-11-090.110.110.110.110
2020-11-060.110.110.110.110
2020-11-050.110.110.110.110
2020-11-040.110.110.110.110
2020-11-030.110.110.110.110
2020-11-020.110.110.110.110
2020-10-300.110.110.110.110
2020-10-290.110.110.110.110
2020-10-280.110.110.110.110
2020-10-270.110.110.110.110
2020-10-260.110.110.110.110
2020-10-230.110.110.110.110
2020-10-220.110.110.110.110
2020-10-210.110.110.110.110
2020-10-200.110.110.110.110
2020-10-160.110.110.110.110
2020-10-150.110.110.110.110
2020-10-140.110.110.110.110
2020-10-130.110.110.110.110
2020-10-120.110.110.110.110
2020-10-090.110.110.110.110
2020-10-080.110.110.110.110
2020-10-070.110.110.110.110
2020-10-060.110.110.110.110
2020-10-050.110.110.110.110
2020-10-020.110.110.110.110
2020-10-010.110.110.110.110
2020-09-300.110.110.110.110
2020-09-290.110.110.110.110
2020-09-280.110.110.110.110
2020-09-250.110.110.110.110
2020-09-240.110.110.110.110
2020-09-230.110.110.110.110
2020-09-220.110.110.110.110
2020-09-210.110.110.110.110
2020-09-180.110.110.110.110
2020-09-170.110.110.110.11110,609
2020-09-160.110.110.110.112,028
2020-09-150.120.120.120.1288,014
2020-09-140.140.140.140.140
2020-09-110.140.140.140.1434
2020-04-030.070.070.070.070
2020-04-020.070.070.070.070
2020-04-010.070.070.070.070
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.