Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sherwin William Share Price
Sherwin William Share Trades

Sherwin William Share Trades

Sherwin William share trades.

The following table shows today's trades for Sherwin William. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0L5V.L
Share Price0L5V.L
Charts0L5V.L
Trades0L5V.L
HistoryCompare
0L5V.L0L5V.L
Share News0L5V.L
RNS0L5V.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:18:10 - 03-May-24 313.89 0 Unknown* 0.00 0.00
14:18:03 - 03-May-24 313.89 0 Unknown* 0.00 0.00
14:16:53 - 03-May-24 313.62 0 Unknown* 0.00 0.00
14:19:12 - 03-May-24 314.62 0 Unknown* 0.00 0.00
14:11:27 - 03-May-24 313.11 0 Unknown* 0.00 0.00
14:11:27 - 03-May-24 313.11 0 Unknown* 0.00 0.00
14:03:54 - 03-May-24 314.59 0 Unknown* 0.00 0.00
14:01:38 - 03-May-24 314.72 0 Unknown* 0.00 0.00
14:01:36 - 03-May-24 314.72 0 Unknown* 0.00 0.00
14:00:58 - 03-May-24 314.78 0 Unknown* 0.00 0.00
14:00:59 - 03-May-24 314.43 0 Unknown* 0.00 0.00
14:00:57 - 03-May-24 314.43 0 Unknown* 0.00 0.00
14:00:57 - 03-May-24 314.43 0 Unknown* 0.00 0.00
14:00:27 - 03-May-24 314.43 0 Unknown* 0.00 0.00
14:00:34 - 03-May-24 314.43 0 Unknown* 0.00 0.00
14:00:16 - 03-May-24 315.22 0 Unknown* 0.00 0.00
14:00:15 - 03-May-24 315.22 0 Unknown* 0.00 0.00
13:59:28 - 03-May-24 315.23 0 Unknown* 0.00 0.00
13:59:19 - 03-May-24 315.05 0 Unknown* 0.00 0.00
13:55:57 - 03-May-24 314.73 0 Unknown* 0.00 0.00
13:55:57 - 03-May-24 314.73 0 Unknown* 0.00 0.00
13:56:03 - 03-May-24 314.73 0 Unknown* 0.00 0.00
13:54:44 - 03-May-24 315.02 0 Unknown* 0.00 0.00
13:54:44 - 03-May-24 315.02 0 Unknown* 0.00 0.00
15:08:49 - 03-May-24 312.47 35 Unknown* 0.00 0.00
13:51:25 - 03-May-24 314.04 0 Unknown* 0.00 0.00
14:55:45 - 03-May-24 311.05182 1 Unknown* 0.00 0.00
13:42:02 - 03-May-24 314.42 0 Unknown* 0.00 0.00
14:51:46 - 03-May-24 313.1372 6 Unknown* 0.00 0.00
14:49:36 - 03-May-24 313.8456 138 Unknown* 0.00 0.00
14:31:39 - 03-May-24 314.2243 13 Unknown* 0.00 0.00
13:31:47 - 03-May-24 311.97 0 Unknown* 0.00 0.00
13:31:47 - 03-May-24 311.97 0 Unknown* 0.00 0.00
14:25:08 - 03-May-24 316.32848 1 Unknown* 0.00 0.00
14:19:16 - 03-May-24 314.46 0 Unknown* 0.00 0.00
14:18:31 - 03-May-24 314.475 2 Unknown* 0.00 0.00
13:30:11 - 03-May-24 313.20 0 Unknown* 0.00 0.00
13:30:11 - 03-May-24 313.20 0 Unknown* 0.00 0.00
13:30:11 - 03-May-24 313.20 0 Unknown* 0.00 0.00
13:30:11 - 03-May-24 313.20 0 Unknown* 0.00 0.00
13:30:11 - 03-May-24 313.20 0 Unknown* 0.00 0.00
13:30:11 - 03-May-24 313.20 0 Unknown* 0.00 0.00
13:30:11 - 03-May-24 313.20 0 Unknown* 0.00 0.00
13:30:11 - 03-May-24 315.75 0 Unknown* 0.00 0.00
13:30:08 - 03-May-24 313.01 0 Unknown* 0.00 0.00
13:30:11 - 03-May-24 313.20 0 Unknown* 0.00 0.00
13:47:16 - 03-May-24 314.6304 1 Unknown* 0.00 0.00
13:42:17 - 03-May-24 314.6002 5 Unknown* 0.00 0.00
13:42:02 - 03-May-24 314.6692 5 Unknown* 0.00 0.00
13:41:47 - 03-May-24 314.5848 5 Unknown* 0.00 0.00
13:41:31 - 03-May-24 314.3294 5 Unknown* 0.00 0.00
13:41:15 - 03-May-24 314.1812 5 Unknown* 0.00 0.00
13:41:00 - 03-May-24 314.1766 5 Unknown* 0.00 0.00
13:40:45 - 03-May-24 314.2306 5 Unknown* 0.00 0.00
13:40:30 - 03-May-24 314.236 5 Unknown* 0.00 0.00
13:40:15 - 03-May-24 314.1692 5 Unknown* 0.00 0.00
13:40:00 - 03-May-24 314.0764 5 Unknown* 0.00 0.00
13:36:40 - 03-May-24 314.085 1 Unknown* 0.00 0.00
13:31:03 - 03-May-24 314.055 1 Unknown* 0.00 0.00
13:30:21 - 03-May-24 313.77 1 Unknown* 0.00 0.00
13:30:15 - 03-May-24 315.45 14 Unknown* 0.00 0.00
13:30:16 - 03-May-24 313.775 1 Unknown* 0.00 0.00
13:30:15 - 03-May-24 313.78 1 Unknown* 0.00 0.00
13:30:12 - 03-May-24 315.67 0 Unknown* 0.00 0.00
13:30:10 - 03-May-24 313.78 1 Unknown* 0.00 0.00
13:30:08 - 03-May-24 313.78 1 Unknown* 0.00 0.00
13:30:07 - 03-May-24 315.67 0 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.