Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Technology Sele Share Price
Technology Sele Share History

Technology Sele Share History

Technology Sele Share Price history. The following table shows end-of-day data 0L4T historical share prices for Technology Sele, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0L4T.L
Share Price0L4T.L
Charts0L4T.L
Trades0L4T.L
HistoryCompare
0L4T.L0L4T.L
Share News0L4T.L
RNS0L4T.L
Accounts
Date Open High Low Close Volume
2024-05-01193.33193.33193.33193.332,714
2024-04-30193.33193.33193.33193.33615
2024-04-29193.33193.33193.33193.331,335
2024-04-26193.33193.33193.33193.331,573
2024-04-25193.33193.33193.33193.3311,368
2024-04-24193.33193.33193.33193.334,545
2024-04-23193.33193.33193.33193.3330,518
2024-04-22193.33193.33193.33193.334,263
2024-04-19206.16206.16206.16206.16900
2024-04-18206.16206.16206.16206.1675,451
2024-04-17206.16206.16206.16206.161,056
2024-04-16206.16206.16206.16206.1627,298
2024-04-15206.16206.16206.16206.1686,302
2024-04-12206.16206.16206.16206.165,019
2024-04-11206.16206.16206.16206.1611,467
2024-04-10206.16206.16206.16206.16467
2024-04-09206.16206.16206.16206.162,379
2024-04-08206.16206.16206.16206.1611,246
2024-04-05206.16206.16206.16206.162,922
2024-04-04206.16206.16206.16206.16557
2024-04-03206.16206.16206.16206.16722
2024-04-02206.16206.16206.16206.162,456
2024-04-01206.16206.16206.16206.160
2024-03-29206.16206.16206.16206.160
2024-03-28206.16206.16206.16206.1625,728
2024-03-27206.16206.16206.16206.16528
2024-03-26206.16206.16206.16206.163,816
2024-03-25206.16206.16206.16206.16979
2024-03-22206.16206.16206.16206.163,466
2024-03-21206.16206.16206.16206.1648,104
2024-03-20206.16206.16206.16206.1640,785
2024-03-19206.16206.16206.16206.16266
2024-03-18206.16206.16206.16206.161,578
2024-03-15206.16206.16206.16206.1613,579
2024-03-14206.16206.16206.16206.162,201
2024-03-13206.16206.16206.16206.162,494
2024-03-12206.16206.16206.16206.1621,020
2024-03-11206.16206.16206.16206.1622,648
2024-03-08206.16206.16206.16206.1647,327
2024-03-07206.16206.16206.16206.1611,019
2024-03-06206.16206.16206.16206.1647,500
2024-03-05206.16206.16206.16206.1692,849
2024-03-04206.16206.16206.16206.1637,371
2024-03-01206.16206.16206.16206.1644,241
2024-02-29206.16206.16206.16206.1688,434
2024-02-28204.62204.62204.62204.622,879
2024-02-27192.14192.14192.14192.1446,088
2024-02-26192.14192.14192.14192.14113,313
2024-02-23192.14192.14192.14192.144,058
2024-02-22192.14192.14192.14192.1491,955
2024-02-21192.14192.14192.14192.1478,063
2024-02-20192.14192.14192.14192.1455,832
2024-02-19192.14192.14192.14192.140
2024-02-16192.14192.14192.14192.14115,804
2024-02-15192.14192.14192.14192.1475,428
2024-02-14192.14192.14192.14192.1452,609
2024-02-13192.14192.14192.14192.1490,001
2024-02-12192.14192.14192.14192.14121,599
2024-02-09192.14192.14192.14192.141,441
2024-02-08192.14192.14192.14192.1465,792
2024-02-07192.14192.14192.14192.1456,901
2024-02-06192.14192.14192.14192.1463,557
2024-02-05192.14192.14192.14192.1472,089
2024-02-02192.14192.14192.14192.1441,664
2024-02-01192.14192.14192.14192.1467,715
2024-01-31192.14192.14192.14192.141,812
2024-01-30192.14192.14192.14192.141,751
2024-01-29192.14192.14192.14192.1452,399
2024-01-26192.14192.14192.14192.1422,495
2024-01-25192.14192.14192.14192.146,398
2024-01-24192.14192.14192.14192.14219,327
2024-01-23192.14192.14192.14192.14158,446
2024-01-22192.14192.14192.14192.146,643
2024-01-19192.14192.14192.14192.1458,429
2024-01-18192.14192.14192.14192.1468,535
2024-01-17192.14192.14192.14192.1472,889
2024-01-16192.14192.14192.14192.141,769
2024-01-15192.14192.14192.14192.140
2024-01-12192.14192.14192.14192.1448,035
2024-01-11192.14192.14192.14192.141,494
2024-01-10192.14192.14192.14192.1438,768
2024-01-09192.14192.14192.14192.1446,439
2024-01-08192.14192.14192.14192.1439,406
2024-01-05192.14192.14192.14192.14268
2024-01-04192.14192.14192.14192.14156,142
2024-01-03192.14192.14192.14192.1421,539
2024-01-02192.14192.14192.14192.1471,563
2024-01-01192.14192.14192.14192.140
2023-12-29192.14192.14192.14192.1432,593
2023-12-28192.14192.14192.14192.147,869
2023-12-27192.14192.14192.14192.141,295
2023-12-26192.14192.14192.14192.140
2023-12-25192.14192.14192.14192.140
2023-12-22192.14192.14192.14192.1464,284
2023-12-21192.14192.14192.14192.14247
2023-12-20192.14192.14192.14192.141,187
2023-12-19192.14192.14192.14192.141,326
2023-12-18184.42184.42184.42184.4235,377
2023-12-15184.42184.42184.42184.421,864
2023-12-14184.42184.42184.42184.4268,059
2023-12-13184.42184.42184.42184.4233,747
2023-12-12184.42184.42184.42184.4243,204
2023-12-11184.42184.42184.42184.4226,686
2023-12-08184.42184.42184.42184.423,547
2023-12-07184.42184.42184.42184.4217,228
2023-12-06184.76184.76184.76184.761,108
2023-12-05184.31184.31184.31184.3120,574
2023-12-04184.31184.31184.31184.3171,302
2023-12-01184.31184.31184.31184.3135,082
2023-11-30184.31184.31184.31184.3111,684
2023-11-29184.31184.31184.31184.3164,832
2023-11-28184.31184.31184.31184.31542
2023-11-27184.31184.31184.31184.3127,899
2023-11-24178.57178.57178.57178.5786,456
2023-11-23178.57178.57178.57178.570
2023-11-22178.57178.57178.57178.5713,171
2023-11-21178.57178.57178.57178.57100,424
2023-11-20178.57178.57178.57178.5794,508
2023-11-17178.57178.57178.57178.5741,785
2023-11-16178.57178.57178.57178.57147
2023-11-15178.57178.57178.57178.5729,742
2023-11-14178.57178.57178.57178.5717,972
2023-11-13178.57178.57178.57178.5779,892
2023-11-10170.08170.08170.08170.0832,128
2023-11-09170.08170.08170.08170.0889,552
2023-11-08170.08170.08170.08170.0821,827
2023-11-07170.08170.08170.08170.0835,913
2023-11-06170.08170.08170.08170.0881,094
2023-11-03170.08170.08170.08170.083,073
2023-11-02170.08170.08170.08170.0882,907
2023-11-01170.08170.08170.08170.0810,117
2023-10-31170.08170.08170.08170.08591
2023-10-30170.08170.08170.08170.08108
2023-10-27170.08170.08170.08170.08655
2023-10-26170.08170.08170.08170.084,119
2023-10-25170.08170.08170.08170.0813,169
2023-10-24170.08170.08170.08170.08185,659
2023-10-23170.08170.08170.08170.084,994
2023-10-20170.08170.08170.08170.083,615
2023-10-19170.08170.08170.08170.0856,006
2023-10-18170.08170.08170.08170.083,054
2023-10-17170.08170.08170.08170.0810,183
2023-10-16170.08170.08170.08170.08277
2023-10-13170.08170.08170.08170.0864,107
2023-10-12170.08170.08170.08170.0822,253
2023-10-11170.08170.08170.08170.0836,401
2023-10-10170.08170.08170.08170.0855,029
2023-10-09163.04163.04163.04163.04591
2023-10-06163.04163.04163.04163.047,334
2023-10-05163.04163.04163.04163.044
2023-10-04163.04163.04163.04163.0489
2023-10-03163.04163.04163.04163.047,218
2023-10-02163.04163.04163.04163.044,172
2023-09-29163.04163.04163.04163.0464,435
2023-09-28167.62167.62167.62167.625,681
2023-09-27167.62167.62167.62167.626,064
2023-09-26167.62167.62167.62167.628,277
2023-09-25167.62167.62167.62167.621,493
2023-09-22167.62167.62167.62167.62116,641
2023-09-21167.62167.62167.62167.622,701
2023-09-20167.62167.62167.62167.6236
2023-09-19167.62167.62167.62167.6223,267
2023-09-18167.62167.62167.62167.6263,528
2023-09-15167.62167.62167.62167.62119
2023-09-14167.62167.62167.62167.6211,599
2023-09-13167.62167.62167.62167.62751
2023-09-12167.62167.62167.62167.623,586
2023-09-11167.62167.62167.62167.6232,899
2023-09-08167.62167.62167.62167.621,865
2023-09-07167.62167.62167.62167.6271,324
2023-09-06167.62167.62167.62167.625,855
2023-09-05167.62167.62167.62167.6215,846
2023-09-04167.62167.62167.62167.620
2023-09-01167.62167.62167.62167.6255
2023-08-31167.62167.62167.62167.62636
2023-08-30167.62167.62167.62167.6211,112
2023-08-29167.62167.62167.62167.62615
2023-08-28167.62167.62167.62167.620
2023-08-25167.62167.62167.62167.62720
2023-08-24167.62167.62167.62167.6214,720
2023-08-23167.62167.62167.62167.621,787
2023-08-22167.62167.62167.62167.6244,131
2023-08-21167.62167.62167.62167.6234,637
2023-08-18167.62167.62167.62167.6231,451
2023-08-17167.62167.62167.62167.621,554
2023-08-16167.62167.62167.62167.62904
2023-08-15170.96170.96170.96170.9619,212
2023-08-14170.96170.96170.96170.963,123
2023-08-11170.96170.96170.96170.968,968
2023-08-10170.96170.96170.96170.9639,397
2023-08-09170.96170.96170.96170.9659,700
2023-08-08170.96170.96170.96170.962,245
2023-08-07170.96170.96170.96170.9625,155
2023-08-04170.96170.96170.96170.9617,088
2023-08-03170.96170.96170.96170.96298
2023-08-02170.96170.96170.96170.96189,925
2023-08-01170.96170.96170.96170.96482
2023-07-31170.96170.96170.96170.962,353
2023-07-28170.96170.96170.96170.961,435
2023-07-27170.96170.96170.96170.9628,602
2023-07-26170.96170.96170.96170.9610,601
2023-07-25170.96170.96170.96170.9634
2023-07-24170.96170.96170.96170.961,802
2023-07-21170.96170.96170.96170.9626,017
2023-07-20170.96170.96170.96170.962,748
2023-07-19170.96170.96170.96170.961,749
2023-07-18170.96170.96170.96170.965,369
2023-07-17170.96170.96170.96170.9626,072
2023-07-14170.96170.96170.96170.965,450
2023-07-13170.96170.96170.96170.9639
2023-07-12170.96170.96170.96170.96304
2023-07-11170.96170.96170.96170.9651,725
2023-07-10170.96170.96170.96170.96998
2023-07-07172.67172.67172.67172.67107
2023-07-06172.67172.67172.67172.6750,569
2023-07-05172.67172.67172.67172.6716,856
2023-07-04172.67172.67172.67172.670
2023-07-03172.67172.67172.67172.671,369
2023-06-30172.67172.67172.67172.675,446
2023-06-29172.67172.67172.67172.6730,205
2023-06-28172.67172.67172.67172.6741,630
2023-06-27172.67172.67172.67172.67181,437
2023-06-26172.67172.67172.67172.6746,627
2023-06-23172.67172.67172.67172.6731,637
2023-06-22172.67172.67172.67172.671,055
2023-06-21172.67172.67172.67172.671,463
2023-06-20172.67172.67172.67172.67185,367
2023-06-19172.28172.28172.28172.280
2023-06-16172.28172.28172.28172.2882,123
2023-06-15172.28172.28172.28172.2854,878
2023-06-14170.71170.71170.71170.7142,295
2023-06-13170.71170.71170.71170.7121,677
2023-06-12167.68167.68167.68167.6828,368
2023-06-09165.39165.39165.39165.393,050
2023-06-08165.39165.39165.39165.3923
2023-06-07165.39165.39165.39165.39647
2023-06-06166.32166.32166.32166.3212,815
2023-06-05166.32166.32166.32166.3235,254
2023-06-02166.32166.32166.32166.3277,280
2023-06-01166.32166.32166.32166.321,282
2023-05-31166.32166.32166.32166.3261,409
2023-05-30166.32166.32166.32166.32151,811
2023-05-29163.74163.74163.74163.740
2023-05-26163.74163.74163.74163.748,247
2023-05-25159.51159.51159.51159.5194,520
2023-05-24157.67157.67157.67157.6745,615
2023-05-23157.67157.67157.67157.67904
2023-05-22157.67157.67157.67157.67484,520
2023-05-19157.67157.67157.67157.6777,146
2023-05-18150.25150.25150.25150.2552,455
2023-05-17150.25150.25150.25150.2535,067
2023-05-16150.25150.25150.25150.25366
2023-05-15150.25150.25150.25150.2533,135
2023-05-12150.25150.25150.25150.256,846
2023-05-11150.25150.25150.25150.2533,776
2023-05-10150.25150.25150.25150.2510,756
2023-05-09150.25150.25150.25150.2545,064
2023-05-08149.21149.21149.21149.210
2023-05-05149.21149.21149.21149.213,499
2023-05-04149.21149.21149.21149.2173,517
2023-05-03149.21149.21149.21149.2140,911
2023-05-02149.21149.21149.21149.2164,325
2023-05-01149.21149.21149.21149.210
2023-04-28149.21149.21149.21149.2110,269
2023-04-27147.97147.97147.97147.9714,747
2023-04-26147.46147.46147.46147.4631,674
2023-04-25147.46147.46147.46147.469,595
2023-04-24147.46147.46147.46147.4613,865
2023-04-21147.46147.46147.46147.4675,490
2023-04-20149.48149.48149.48149.4819,684
2023-04-19149.48149.48149.48149.4882,399
2023-04-18149.48149.48149.48149.4827,711
2023-04-17149.48149.48149.48149.4844,404
2023-04-14149.48149.48149.48149.481,007
2023-04-13148.47148.47148.47148.4760,302
2023-04-12147.91147.91147.91147.9134,496
2023-04-11147.76147.76147.76147.7654,369
2023-04-10147.76147.76147.76147.760
2023-04-07147.76147.76147.76147.760
2023-04-06147.76147.76147.76147.7646,029
2023-04-05137.19137.19137.19137.1992,456
2023-04-04137.19137.19137.19137.1930,718
2023-04-03137.19137.19137.19137.19606,668
2023-03-31137.19137.19137.19137.1931,004
2023-03-30137.19137.19137.19137.1936,125
2023-03-29137.19137.19137.19137.1934,200
2023-03-28137.19137.19137.19137.1920,041
2023-03-27137.19137.19137.19137.190
2023-03-24137.19137.19137.19137.1937,745
2023-03-23137.19137.19137.19137.1931,671
2023-03-22137.19137.19137.19137.199,115
2023-03-21137.19137.19137.19137.1934,677
2023-03-20137.19137.19137.19137.19358
2023-03-17137.19137.19137.19137.1913,555
2023-03-16137.19137.19137.19137.195,165
2023-03-15137.19137.19137.19137.194,787
2023-03-14137.19137.19137.19137.19576
2023-03-13142.30142.30142.30142.302,302
2023-03-10142.30142.30142.30142.301,694
2023-03-09142.30142.30142.30142.30629
2023-03-08142.30142.30142.30142.3017,139
2023-03-07142.30142.30142.30142.3011,005
2023-03-06138.63138.63138.63138.6351,316
2023-03-03138.63138.63138.63138.6315,596
2023-03-02136.59136.59136.59136.5921,066
2023-03-01136.59136.59136.59136.5913,024
2023-02-28136.59136.59136.59136.5922
2023-02-27136.59136.59136.59136.5922
2023-02-24136.59136.59136.59136.5956,328
2023-02-23136.59136.59136.59136.593,479
2023-02-22136.59136.59136.59136.59100
2023-02-21133.97133.97133.97133.9712,408
2023-02-20133.97133.97133.97133.970
2023-02-17133.97133.97133.97133.9714,956
2023-02-16133.97133.97133.97133.972,478
2023-02-15133.97133.97133.97133.97820
2023-02-14133.97133.97133.97133.9731,975
2023-02-13133.97133.97133.97133.972,662
2023-02-10133.97133.97133.97133.97400
2023-02-09133.97133.97133.97133.9737,020
2023-02-08133.97133.97133.97133.9756,589
2023-02-07133.97133.97133.97133.9790,626
2023-02-06133.97133.97133.97133.976,621
2023-02-03133.97133.97133.97133.9718
2023-02-02133.97133.97133.97133.9717,679
2023-02-01133.97133.97133.97133.970
2023-01-31133.97133.97133.97133.9721,548
2023-01-30133.97133.97133.97133.977,390
2023-01-27133.97133.97133.97133.97185
2023-01-26133.97133.97133.97133.9731,000
2023-01-25133.97133.97133.97133.9747,015
2023-01-24133.97133.97133.97133.9732,090
2023-01-23133.97133.97133.97133.9731,158
2023-01-20127.89127.89127.89127.899,000
2023-01-19121.20121.20121.20121.200
2023-01-18121.20121.20121.20121.205,920
2023-01-17121.20121.20121.20121.20669
2023-01-16121.20121.20121.20121.200
2023-01-13121.20121.20121.20121.200
2023-01-12121.20121.20121.20121.202,200
2023-01-11121.20121.20121.20121.2012
2023-01-10121.20121.20121.20121.2023,238
2023-01-09121.20121.20121.20121.20981
2023-01-06121.20121.20121.20121.200
2023-01-05121.20121.20121.20121.2041,037
2023-01-04121.20121.20121.20121.2026,007
2023-01-03121.20121.20121.20121.2031,000
2023-01-02121.20121.20121.20121.200
2022-12-30121.20121.20121.20121.2032,100
2022-12-29121.20121.20121.20121.2013,100
2022-12-28121.20121.20121.20121.206,304
2022-12-27121.20121.20121.20121.200
2022-12-26121.20121.20121.20121.200
2022-12-23121.20121.20121.20121.20100
2022-12-22121.20121.20121.20121.20500
2022-12-21121.20121.20121.20121.20702
2022-12-20121.20121.20121.20121.200
2022-12-19121.20121.20121.20121.200
2022-12-16121.20121.20121.20121.200
2022-12-15121.20121.20121.20121.205
2022-12-14121.20121.20121.20121.2094,200
2022-12-13121.20121.20121.20121.2032,830
2022-12-12121.20121.20121.20121.200
2022-12-09121.20121.20121.20121.200
2022-12-08121.20121.20121.20121.200
2022-12-07121.20121.20121.20121.200
2022-12-06121.20121.20121.20121.201,491
2022-12-05121.20121.20121.20121.20555
2022-12-02121.20121.20121.20121.20243
2022-12-01121.20121.20121.20121.20379,293
2022-11-30121.20121.20121.20121.20600
2022-11-29121.20121.20121.20121.2082,770
2022-11-28121.20121.20121.20121.2014,000
2022-11-25121.20121.20121.20121.200
2022-11-24121.20121.20121.20121.200
2022-11-23121.20121.20121.20121.200
2022-11-22121.20121.20121.20121.200
2022-11-21121.20121.20121.20121.200
2022-11-18121.20121.20121.20121.200
2022-11-17121.20121.20121.20121.201,220
2022-11-16121.20121.20121.20121.203,466
2022-11-15121.20121.20121.20121.205,500
2022-11-14121.20121.20121.20121.2026,000
2022-11-11121.20121.20121.20121.20133
2022-11-10121.20121.20121.20121.204,700
2022-11-09121.20121.20121.20121.200
2022-11-08121.20121.20121.20121.2047
2022-11-07121.20121.20121.20121.2033,220
2022-11-04127.00127.00127.00127.000
2022-11-03127.00127.00127.00127.00200
2022-11-02127.00127.00127.00127.00200
2022-11-01127.00127.00127.00127.0015
2022-10-31127.00127.00127.00127.0015
2022-10-28127.00127.00127.00127.0018,200
2022-10-27127.00127.00127.00127.0030
2022-10-26127.00127.00127.00127.0038,004
2022-10-25127.00127.00127.00127.004,365
2022-10-24120.18120.18120.18120.180
2022-10-21120.18120.18120.18120.1849
2022-10-20120.18120.18120.18120.180
2022-10-19120.18120.18120.18120.18372
2022-10-18120.18120.18120.18120.189,000
2022-10-17120.18120.18120.18120.1860,004
2022-10-14120.18120.18120.18120.1820,000
2022-10-13120.99120.99120.99120.990
2022-10-12120.99120.99120.99120.9911,583
2022-10-11120.99120.99120.99120.991,400
2022-10-10120.99120.99120.99120.99115,000
2022-10-07120.99120.99120.99120.99102,050
2022-10-06120.99120.99120.99120.9962,131
2022-10-05120.99120.99120.99120.990
2022-10-04120.99120.99120.99120.9983
2022-10-03120.99120.99120.99120.993
2022-09-30120.99120.99120.99120.99320
2022-09-29122.84122.84122.84122.840
2022-09-28122.84122.84122.84122.84142,636
2022-09-27122.84122.84122.84122.84300,000
2022-09-26146.78146.78146.78146.781
2022-09-23146.78146.78146.78146.7826,356
2022-09-22146.78146.78146.78146.7817,610
2022-09-21146.78146.78146.78146.781,200
2022-09-20146.78146.78146.78146.780
2022-09-19146.78146.78146.78146.780
2022-09-16146.78146.78146.78146.7812,158
2022-09-15146.78146.78146.78146.7848,228
2022-09-14146.78146.78146.78146.7811,020
2022-09-13146.78146.78146.78146.78280
2022-09-12146.78146.78146.78146.7830,100
2022-09-09146.78146.78146.78146.78906
2022-09-08146.78146.78146.78146.7844,000
2022-09-07146.78146.78146.78146.7820,657
2022-09-06146.78146.78146.78146.7848,121
2022-09-05146.78146.78146.78146.780
2022-09-02146.78146.78146.78146.7849
2022-09-01146.78146.78146.78146.7865,659
2022-08-31146.78146.78146.78146.7848
2022-08-30146.78146.78146.78146.78255
2022-08-29146.78146.78146.78146.780
2022-08-26146.78146.78146.78146.78150
2022-08-25146.78146.78146.78146.785,499
2022-08-24146.78146.78146.78146.7863,067
2022-08-23146.78146.78146.78146.7889,400
2022-08-22146.78146.78146.78146.7840,930
2022-08-19146.78146.78146.78146.780
2022-08-18146.78146.78146.78146.7899,000
2022-08-17146.78146.78146.78146.7881,000
2022-08-16146.78146.78146.78146.7850
2022-08-15146.78146.78146.78146.7863,040
2022-08-12146.78146.78146.78146.7831,000
2022-08-11146.78146.78146.78146.7863,000
2022-08-10146.78146.78146.78146.780
2022-08-09146.78146.78146.78146.7866,000
2022-08-08146.78146.78146.78146.7831,000
2022-08-05146.78146.78146.78146.7854,053
2022-08-04146.78146.78146.78146.7842,984
2022-08-03132.69132.69132.69132.6946,970
2022-08-02132.69132.69132.69132.6994,300
2022-08-01132.69132.69132.69132.6945,700
2022-07-29132.69132.69132.69132.69191,300
2022-07-28132.69132.69132.69132.6917,000
2022-07-27132.69132.69132.69132.690
2022-07-26132.69132.69132.69132.694
2022-07-25132.69132.69132.69132.6914,200
2022-07-22132.69132.69132.69132.6945,253
2022-07-21132.69132.69132.69132.69138
2022-07-20132.69132.69132.69132.696,765
2022-07-19132.69132.69132.69132.690
2022-07-18131.83131.83131.83131.832,400
2022-07-15128.91128.91128.91128.9120
2022-07-14128.91128.91128.91128.9177,400
2022-07-13129.25129.25129.25129.2551,837
2022-07-12129.47129.47129.47129.470
2022-07-11129.47129.47129.47129.47190,254
2022-07-08129.47129.47129.47129.474,960
2022-07-07129.47129.47129.47129.475,206
2022-07-06126.35126.35126.35126.35129,858
2022-07-05126.35126.35126.35126.354,000
2022-07-04126.35126.35126.35126.350
2022-07-01127.02127.02127.02127.022
2022-06-30131.91131.91131.91131.9126,002
2022-06-29131.91131.91131.91131.9118,524
2022-06-28131.91131.91131.91131.913
2022-06-27131.91131.91131.91131.91312
2022-06-24131.91131.91131.91131.91261
2022-06-23131.91131.91131.91131.91195
2022-06-22131.91131.91131.91131.9113
2022-06-21131.91131.91131.91131.91718
2022-06-20131.91131.91131.91131.910
2022-06-17131.91131.91131.91131.91155
2022-06-16131.91131.91131.91131.918,000
2022-06-15131.91131.91131.91131.9130,000
2022-06-14131.91131.91131.91131.91297
2022-06-13131.91131.91131.91131.91538
2022-06-10139.67139.67139.67139.67100
2022-06-09141.36141.36141.36141.369,320
2022-06-08140.71140.71140.71140.715,027
2022-06-07140.71140.71140.71140.7121,013
2022-06-06140.71140.71140.71140.7189
2022-06-03140.71140.71140.71140.710
2022-06-02140.71140.71140.71140.710
2022-06-01140.71140.71140.71140.7130,400
2022-05-31140.35140.35140.35140.3532,721
2022-05-30140.35140.35140.35140.350
2022-05-27133.16133.16133.16133.16137
2022-05-26133.16133.16133.16133.1610,083
2022-05-25133.16133.16133.16133.160
2022-05-24133.16133.16133.16133.16127
2022-05-23131.23131.23131.23131.232,445
2022-05-20131.23131.23131.23131.2356,000
2022-05-19136.21136.21136.21136.21119
2022-05-18136.21136.21136.21136.21235
2022-05-17136.21136.21136.21136.211
2022-05-16136.21136.21136.21136.2178,808
2022-05-13136.21136.21136.21136.212,685
2022-05-12136.21136.21136.21136.21190
2022-05-11136.21136.21136.21136.2119,552
2022-05-10136.21136.21136.21136.211,735
2022-05-09140.70140.70140.70140.7038,035
2022-05-06143.64143.64143.64143.64983
2022-05-05143.64143.64143.64143.645,175
2022-05-04143.64143.64143.64143.644,827
2022-05-03141.33141.33141.33141.330
2022-05-02145.89145.89145.89145.890
2022-04-29145.89145.89145.89145.898,267
2022-04-28141.45141.45141.45141.456,970
2022-04-27141.45141.45141.45141.452,732
2022-04-26142.94142.94142.94142.9410,000
2022-04-25145.23145.23145.23145.230
2022-04-22148.96148.96148.96148.96100
2022-04-21148.96148.96148.96148.96816
2022-04-20148.96148.96148.96148.960
2022-04-19151.26151.26151.26151.2612,167
2022-04-18151.26151.26151.26151.260
2022-04-15151.26151.26151.26151.260
2022-04-14151.26151.26151.26151.2632,773
2022-04-13151.26151.26151.26151.2622,444
2022-04-12160.75160.75160.75160.759,683
2022-04-11160.75160.75160.75160.75400
2022-04-08160.75160.75160.75160.759,000
2022-04-07160.75160.75160.75160.75500
2022-04-06160.75160.75160.75160.75314
2022-04-05160.75160.75160.75160.750
2022-04-04157.69157.69157.69157.690
2022-04-01162.12162.12162.12162.120
2022-03-31162.12162.12162.12162.12205,304
2022-03-30162.12162.12162.12162.1285,002
2022-03-29158.70158.70158.70158.700
2022-03-28156.45156.45156.45156.450
2022-03-25156.45156.45156.45156.45142,000
2022-03-24155.38155.38155.38155.3820
2022-03-23155.33155.33155.33155.33260
2022-03-22153.75153.75153.75153.7546,255
2022-03-21150.52150.52150.52150.5241,000
2022-03-18150.52150.52150.52150.526,000
2022-03-17142.83142.83142.83142.83100
2022-03-16142.83142.83142.83142.8337,000
2022-03-15142.83142.83142.83142.830
2022-03-14146.19146.19146.19146.197,740
2022-03-11145.97145.97145.97145.970
2022-03-10144.51144.51144.51144.510
2022-03-09144.51144.51144.51144.515,900
2022-03-08146.68146.68146.68146.6810,800
2022-03-07153.29153.29153.29153.29300
2022-03-04153.29153.29153.29153.29456
2022-03-03153.69153.69153.69153.6931,000
2022-03-02142.14142.14142.14142.1472,800
2022-03-01142.14142.14142.14142.1418,000
2022-02-28142.14142.14142.14142.140
2022-02-25142.14142.14142.14142.1444,107
2022-02-24150.08150.08150.08150.088,164
2022-02-23151.31151.31151.31151.31140
2022-02-22152.69152.69152.69152.6981,392
2022-02-21152.69152.69152.69152.690
2022-02-18155.89155.89155.89155.89492
2022-02-17154.83154.83154.83154.8322,052
2022-02-16154.83154.83154.83154.8339
2022-02-15154.83154.83154.83154.83126
2022-02-14155.00155.00155.00155.00250
2022-02-11163.01163.01163.01163.0130,601
2022-02-10163.01163.01163.01163.01337
2022-02-09159.60159.60159.60159.6010
2022-02-08159.30159.30159.30159.30281
2022-02-07159.30159.30159.30159.3015,860
2022-02-04160.86160.86160.86160.86392
2022-02-03153.65153.65153.65153.65791
2022-02-02153.65153.65153.65153.65976
2022-02-01153.65153.65153.65153.65373
2022-01-31153.65153.65153.65153.6548,412
2022-01-28154.93154.93154.93154.9349,840
2022-01-27151.56151.56151.56151.56316
2022-01-26151.56151.56151.56151.5667,236
2022-01-25150.41150.41150.41150.4115,807
2022-01-24156.67156.67156.67156.67215,223
2022-01-21161.25161.25161.25161.25150,944
2022-01-20161.93161.93161.93161.9340,221
2022-01-19162.80162.80162.80162.8014
2022-01-18163.18163.18163.18163.18673
2022-01-17163.18163.18163.18163.180
2022-01-14163.18163.18163.18163.18145
2022-01-13163.18163.18163.18163.186,068
2022-01-12163.18163.18163.18163.18275,878
2022-01-11163.18163.18163.18163.18230,353
2022-01-10162.27162.27162.27162.2710,437
2022-01-07168.01168.01168.01168.0178,036
2022-01-06166.98166.98166.98166.98817
2022-01-05173.50173.50173.50173.5082,033
2022-01-04174.27174.27174.27174.27132,301
2022-01-03175.95175.95175.95175.950
2021-12-31175.95175.95175.95175.9521
2021-12-30175.95175.95175.95175.951,070
2021-12-29173.61173.61173.61173.61216,253
2021-12-28165.12165.12165.12165.120
2021-12-27165.12165.12165.12165.120
2021-12-24165.12165.12165.12165.120
2021-12-23165.12165.12165.12165.121,112
2021-12-22165.12165.12165.12165.120
2021-12-21165.12165.12165.12165.1239,233
2021-12-20168.05168.05168.05168.0542,729
2021-12-17173.00173.00173.00173.0021,260
2021-12-16173.00173.00173.00173.00215,659
2021-12-15173.00173.00173.00173.0082,147
2021-12-14173.00173.00173.00173.0032,521
2021-12-13173.00173.00173.00173.0016,251
2021-12-10172.52172.52172.52172.5282
2021-12-09166.09166.09166.09166.09375,034
2021-12-08166.09166.09166.09166.09172,098
2021-12-07166.09166.09166.09166.0920,226
2021-12-06167.29167.29167.29167.29128
2021-12-03167.29167.29167.29167.2936,245
2021-12-02169.56169.56169.56169.56122,420
2021-12-01169.56169.56169.56169.565,261
2021-11-30169.56169.56169.56169.56193
2021-11-29166.95166.95166.95166.95834
2021-11-26168.57168.57168.57168.5757,278
2021-11-25168.57168.57168.57168.570
2021-11-24171.95171.95171.95171.9557,279
2021-11-23171.95171.95171.95171.95160,604
2021-11-22171.34171.34171.34171.3440,025
2021-11-19168.53168.53168.53168.5331,642
2021-11-18168.53168.53168.53168.5340,174
2021-11-17167.37167.37167.37167.371,496
2021-11-16167.37167.37167.37167.3742,171
2021-11-15166.85166.85166.85166.8568,123
2021-11-12165.43165.43165.43165.43115
2021-11-11168.32168.32168.32168.32366,294
2021-11-10168.32168.32168.32168.32293
2021-11-09167.49167.49167.49167.4947
2021-11-08167.49167.49167.49167.49108,033
2021-11-05162.75162.75162.75162.75222,525
2021-11-04162.75162.75162.75162.7531,476
2021-11-03162.73162.73162.73162.73650,182
2021-11-02161.04161.04161.04161.04791,344
2021-11-01160.71160.71160.71160.71124,050
2021-10-29160.71160.71160.71160.7167,528
2021-10-28160.71160.71160.71160.71323,030
2021-10-27158.44158.44158.44158.4430,094
2021-10-26158.44158.44158.44158.4411,562
2021-10-25158.44158.44158.44158.44420
2021-10-22158.44158.44158.44158.4478
2021-10-21158.44158.44158.44158.44104,219
2021-10-20158.74158.74158.74158.74665,533
2021-10-19153.94153.94153.94153.94640,347
2021-10-18153.94153.94153.94153.9462,190
2021-10-15153.94153.94153.94153.9432,966
2021-10-14153.22153.22153.22153.2221,321
2021-10-13153.22153.22153.22153.2212,116
2021-10-12153.22153.22153.22153.22227
2021-10-11153.22153.22153.22153.2213,049
2021-10-08148.41148.41148.41148.41251,139
2021-10-07148.41148.41148.41148.413,639
2021-10-06148.99148.99148.99148.9962,410
2021-10-05147.00147.00147.00147.0020,230
2021-10-04151.05151.05151.05151.05362
2021-10-01151.05151.05151.05151.05178
2021-09-30151.05151.05151.05151.05688,150
2021-09-29155.46155.46155.46155.46118
2021-09-28155.46155.46155.46155.4631,766
2021-09-27154.98154.98154.98154.9820,283
2021-09-24156.47156.47156.47156.4788
2021-09-23155.93155.93155.93155.9363,275
2021-09-22155.93155.93155.93155.93458
2021-09-21155.93155.93155.93155.931,232
2021-09-20155.93155.93155.93155.93838
2021-09-17156.84156.84156.84156.84266
2021-09-16156.84156.84156.84156.8474,218
2021-09-15156.84156.84156.84156.8441
2021-09-14156.44156.44156.44156.44296
2021-09-13156.58156.58156.58156.58140
2021-09-10158.14158.14158.14158.14964
2021-09-09158.49158.49158.49158.49176
2021-09-08159.51159.51159.51159.51123
2021-09-07159.47159.47159.47159.47203
2021-09-06159.47159.47159.47159.470
2021-09-03159.12159.12159.12159.12119
2021-09-02159.12159.12159.12159.1219,663
2021-09-01159.12159.12159.12159.129
2021-08-31158.59158.59158.59158.59103
2021-08-30157.43157.43157.43157.430
2021-08-27157.43157.43157.43157.43224
2021-08-26157.43157.43157.43157.4334
2021-08-25157.43157.43157.43157.4326
2021-08-24157.43157.43157.43157.43156
2021-08-23155.38155.38155.38155.38337
2021-08-20153.82153.82153.82153.82225
2021-08-19153.82153.82153.82153.8216,443
2021-08-18154.13154.13154.13154.1311,107
2021-08-17153.54153.54153.54153.54126
2021-08-16153.54153.54153.54153.54341
2021-08-13153.54153.54153.54153.5453
2021-08-12153.54153.54153.54153.54117
2021-08-11153.54153.54153.54153.5420,039
2021-08-10154.46154.46154.46154.46181
2021-08-09153.98153.98153.98153.98111
2021-08-06153.98153.98153.98153.9863,015
2021-08-05153.98153.98153.98153.9892,030
2021-08-04153.26153.26153.26153.2654
2021-08-03153.55153.55153.55153.5552,268
2021-08-02153.17153.17153.17153.1756,168
2021-07-30153.17153.17153.17153.1710
2021-07-29152.83152.83152.83152.8363,077
2021-07-28154.14154.14154.14154.14847
2021-07-27154.14154.14154.14154.142,051
2021-07-26151.22151.22151.22151.2226,087
2021-07-23151.22151.22151.22151.22146,702
2021-07-22151.22151.22151.22151.2221
2021-07-21152.38152.38152.38152.38115
2021-07-20152.38152.38152.38152.3894,364
2021-07-19152.38152.38152.38152.3890,376
2021-07-16153.07153.07153.07153.07110
2021-07-15153.07153.07153.07153.0770
2021-07-14148.97148.97148.97148.97680,227
2021-07-13148.97148.97148.97148.97145
2021-07-12148.97148.97148.97148.97182
2021-07-09148.97148.97148.97148.9732,131
2021-07-08151.04151.04151.04151.04164
2021-07-07150.99150.99150.99150.991,740
2021-07-06147.47147.47147.47147.4748,101
2021-07-05147.47147.47147.47147.470
2021-07-02147.47147.47147.47147.4790,035
2021-07-01147.46147.46147.46147.46325,469
2021-06-30147.30147.30147.30147.3050
2021-06-29143.97143.97143.97143.9715,044
2021-06-28143.97143.97143.97143.97139,033
2021-06-25143.97143.97143.97143.971,816
2021-06-24143.97143.97143.97143.970
2021-06-23143.97143.97143.97143.9748,000
2021-06-22142.47142.47142.47142.47100
2021-06-21142.47142.47142.47142.4731,023
2021-06-18142.47142.47142.47142.470
2021-06-17142.47142.47142.47142.470
2021-06-16142.47142.47142.47142.4732,000
2021-06-15142.47142.47142.47142.471,641
2021-06-14140.27140.27140.27140.270
2021-06-11140.27140.27140.27140.2751
2021-06-10140.27140.27140.27140.27200
2021-06-09140.27140.27140.27140.270
2021-06-08140.14140.14140.14140.14600
2021-06-07137.86137.86137.86137.8632,000
2021-06-04137.86137.86137.86137.862,862
2021-06-03137.86137.86137.86137.8673
2021-06-02138.08138.08138.08138.080
2021-06-01138.54138.54138.54138.5438,057
2021-05-28138.54138.54138.54138.540
2021-05-27138.70138.70138.70138.700
2021-05-26138.38138.38138.38138.380
2021-05-25138.38138.38138.38138.380
2021-05-24136.59136.59136.59136.59110
2021-05-21136.59136.59136.59136.5926,000
2021-05-20132.59132.59132.59132.5966,176
2021-05-19132.59132.59132.59132.5919,324
2021-05-18132.59132.59132.59132.590
2021-05-17132.59132.59132.59132.59371
2021-05-14132.59132.59132.59132.590
2021-05-13132.59132.59132.59132.591,100
2021-05-12132.59132.59132.59132.5917,052
2021-05-11138.36138.36138.36138.361,159
2021-05-10139.21139.21139.21139.2140,409
2021-05-07135.94135.94135.94135.9437,051
2021-05-06135.71135.71135.71135.71197
2021-05-05136.22136.22136.22136.220
2021-05-04139.57139.57139.57139.5760
2021-04-30141.38141.38141.38141.380
2021-04-29142.76142.76142.76142.7691,260
2021-04-28141.63141.63141.63141.63443
2021-04-27143.14143.14143.14143.1424
2021-04-26142.55142.55142.55142.5523,004
2021-04-23141.65141.65141.65141.6524,000
2021-04-22142.02142.02142.02142.02725
2021-04-21143.37143.37143.37143.3712,355
2021-04-20143.37143.37143.37143.37746
2021-04-19143.37143.37143.37143.370
2021-04-16143.37143.37143.37143.37300
2021-04-15141.97141.97141.97141.9746,000
2021-04-14141.97141.97141.97141.970
2021-04-13140.36140.36140.36140.360
2021-04-12140.36140.36140.36140.3631,000
2021-04-09138.43138.43138.43138.4333
2021-04-08138.43138.43138.43138.430
2021-04-07137.75137.75137.75137.750
2021-04-06136.20136.20136.20136.2032,217
2021-04-01132.15132.15132.15132.1523
2021-03-31132.15132.15132.15132.15207
2021-03-30132.15132.15132.15132.150
2021-03-29132.15132.15132.15132.155,650
2021-03-26131.98131.98131.98131.9831,042
2021-03-25131.98131.98131.98131.9898,050
2021-03-24131.98131.98131.98131.9850
2021-03-23131.98131.98131.98131.9850
2021-03-22131.98131.98131.98131.982,296
2021-03-19131.98131.98131.98131.98110
2021-03-18131.98131.98131.98131.98300
2021-03-17131.98131.98131.98131.980
2021-03-16131.98131.98131.98131.9872
2021-03-15131.98131.98131.98131.9862,192
2021-03-12131.98131.98131.98131.98123,008
2021-03-11131.98131.98131.98131.9824,010
2021-03-10131.98131.98131.98131.98181,023
2021-03-09131.98131.98131.98131.98350
2021-03-08131.98131.98131.98131.98100
2021-03-05131.98131.98131.98131.9831,115
2021-03-04131.98131.98131.98131.9853,000
2021-03-03131.98131.98131.98131.98438
2021-03-02131.98131.98131.98131.98154
2021-03-01131.98131.98131.98131.9855,050
2021-02-26131.98131.98131.98131.98255
2021-02-25131.98131.98131.98131.9810
2021-02-24131.98131.98131.98131.9891,086
2021-02-23136.18136.18136.18136.18182,975
2021-02-22136.18136.18136.18136.18505
2021-02-19136.18136.18136.18136.18730
2021-02-18136.18136.18136.18136.18161,492
2021-02-17136.18136.18136.18136.1822,525
2021-02-16136.18136.18136.18136.1890,022
2021-02-15136.18136.18136.18136.180
2021-02-12136.18136.18136.18136.18145
2021-02-11136.18136.18136.18136.1826,465
2021-02-10136.18136.18136.18136.1831,286
2021-02-09134.16134.16134.16134.161,284
2021-02-08134.16134.16134.16134.1642,100
2021-02-05134.16134.16134.16134.16117,595
2021-02-04134.16134.16134.16134.161,628
2021-02-03134.16134.16134.16134.1691,000
2021-02-02134.16134.16134.16134.1623,068
2021-02-01134.16134.16134.16134.160
2021-01-29134.16134.16134.16134.16170
2021-01-28134.16134.16134.16134.1627,363
2021-01-27134.16134.16134.16134.1636
2021-01-26134.16134.16134.16134.16125
2021-01-25131.93131.93131.93131.9381,121
2021-01-22131.93131.93131.93131.93500
2021-01-21131.93131.93131.93131.9333,800
2021-01-20128.11128.11128.11128.1114,100
2021-01-19128.11128.11128.11128.11186,200
2021-01-18128.11128.11128.11128.110
2021-01-15128.11128.11128.11128.1114,100
2021-01-14128.11128.11128.11128.1120,710
2021-01-13128.11128.11128.11128.111,712
2021-01-12128.11128.11128.11128.111,056
2021-01-11128.11128.11128.11128.1150
2021-01-08128.11128.11128.11128.110
2021-01-07128.11128.11128.11128.1132,000
2021-01-06128.11128.11128.11128.1191,000
2021-01-05128.11128.11128.11128.1152,000
2021-01-04128.11128.11128.11128.1132,000
2020-12-31128.11128.11128.11128.110
2020-12-30128.11128.11128.11128.110
2020-12-29128.11128.11128.11128.1110,000
2020-12-24128.11128.11128.11128.1126,720
2020-12-23126.78126.78126.78126.782,170
2020-12-22126.78126.78126.78126.7850
2020-12-21126.78126.78126.78126.780
2020-12-18126.78126.78126.78126.780
2020-12-17126.78126.78126.78126.7824
2020-12-16126.78126.78126.78126.78112
2020-12-15122.69122.69122.69122.69108,900
2020-12-14122.69122.69122.69122.690
2020-12-11122.69122.69122.69122.6961
2020-12-10122.69122.69122.69122.6940
2020-12-09122.69122.69122.69122.690
2020-12-08122.69122.69122.69122.690
2020-12-07122.69122.69122.69122.69182,307
2020-12-04122.69122.69122.69122.6932,027
2020-12-03122.69122.69122.69122.69172
2020-12-02122.69122.69122.69122.690
2020-12-01122.69122.69122.69122.690
2020-11-30122.69122.69122.69122.691,600
2020-11-27121.38121.38121.38121.3812,829
2020-11-26121.38121.38121.38121.380
2020-11-25121.38121.38121.38121.380
2020-11-24121.38121.38121.38121.3831,025
2020-11-23121.38121.38121.38121.3822,000
2020-11-20121.38121.38121.38121.3830,820
2020-11-19121.38121.38121.38121.380
2020-11-18120.70120.70120.70120.7011,320
2020-11-17120.70120.70120.70120.704,800
2020-11-16120.70120.70120.70120.7035,150
2020-11-13120.70120.70120.70120.7058,000
2020-11-12121.26121.26121.26121.2611,550
2020-11-11120.80120.80120.80120.80251
2020-11-10117.06117.06117.06117.06120,000
2020-11-09117.06117.06117.06117.06306,000
2020-11-06117.06117.06117.06117.0672,245
2020-11-05117.06117.06117.06117.060
2020-11-04117.06117.06117.06117.06126,112
2020-11-03111.99111.99111.99111.9915,133
2020-11-02111.99111.99111.99111.99400
2020-10-30116.48116.48116.48116.480
2020-10-29116.48116.48116.48116.480
2020-10-28116.48116.48116.48116.480
2020-10-27118.63118.63118.63118.630
2020-10-26118.63118.63118.63118.6369
2020-10-23118.63118.63118.63118.630
2020-10-22118.63118.63118.63118.630
2020-10-21118.63118.63118.63118.63112
2020-10-20122.90122.90122.90122.907,366
2020-10-19122.90122.90122.90122.900
2020-10-16122.90122.90122.90122.904,521
2020-10-15122.90122.90122.90122.900
2020-10-14122.90122.90122.90122.90250
2020-10-13123.50123.50123.50123.507,188
2020-10-12117.96117.96117.96117.96790
2020-10-09117.96117.96117.96117.9625
2020-10-08117.96117.96117.96117.96118,106
2020-10-07115.64115.64115.64115.641,400
2020-10-06114.90114.90114.90114.9032,000
2020-10-05114.90114.90114.90114.908,189
2020-10-02114.90114.90114.90114.9031,030
2020-10-01114.90114.90114.90114.900
2020-09-30114.90114.90114.90114.9061,000
2020-09-29114.90114.90114.90114.9026
2020-09-28114.88114.88114.88114.88220
2020-09-25111.34111.34111.34111.3451,000
2020-09-24111.43111.43111.43111.4313,692
2020-09-23114.58114.58114.58114.5879,000
2020-09-22114.58114.58114.58114.580
2020-09-21114.58114.58114.58114.5852,000
2020-09-18114.58114.58114.58114.5815,827
2020-09-17114.58114.58114.58114.5825,000
2020-09-16114.58114.58114.58114.580
2020-09-15114.58114.58114.58114.58300
2020-09-14114.58114.58114.58114.5848,944
2020-09-11114.58114.58114.58114.5810,741
2020-04-0378.8078.8078.8078.800
2020-04-0278.8078.8078.8078.80636
2020-04-0178.8078.8078.8078.8063,095
Top Risers
Share Change
Trinity (TRIN)54.000%
Alpha Financial Markets Consulting (AFM)465.000%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.750%
Cornish Metals. (CUSN)12.250%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.000%
Global Petroleum (GBP)0.09250%
Regtech Open (RTOP)2.46750%
Horizonte Minerals (HZM)0.3250%
Cloudcoco (CLCO)0.3750%
Top By Volume
Share Volume
Cap-xx (CPX)0.08650
Tower Resources (TRP)0.02150
Mosman Oil Gas (MSMN)0.0180
Supply@me Cap (SYME)0.02550
Global Petroleum (GBP)0.09250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.