Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Technology Sele Share Price
Technology Sele Share Trades

Technology Sele Share Trades

Technology Sele share trades.

The following table shows today's trades for Technology Sele. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0L4T.L
Share Price0L4T.L
Charts0L4T.L
Trades0L4T.L
HistoryCompare
0L4T.L0L4T.L
Share News0L4T.L
RNS0L4T.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:40:45 - 01-May-24 196.592 15 Unknown* 0.00 0.00
19:58:00 - 01-May-24 194.535 50 Unknown* 0.00 0.00
19:35:29 - 01-May-24 196.595 100 Unknown* 0.00 0.00
19:25:39 - 01-May-24 197.72 500 Unknown* 0.00 0.00
18:45:16 - 01-May-24 197.595 836 Unknown* 0.00 0.00
18:25:34 - 01-May-24 195.445 100 Unknown* 0.00 0.00
18:17:11 - 01-May-24 195.075 200 Unknown* 0.00 0.00
18:24:55 - 01-May-24 195.33 100 Unknown* 0.00 0.00
19:51:10 - 01-May-24 195.6101 200 Unknown* 0.00 0.00
19:00:19 - 01-May-24 198.385 100 Unknown* 0.00 0.00
19:57:57 - 01-May-24 194.482 818 Unknown* 0.00 0.00
19:30:04 - 01-May-24 197.418 100 Unknown* 0.00 0.00
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Kinovo Plc (KINO)49.5020.73%
Indus Gas (INDI)9.9519.16%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)1.05-63.16%
Argentex Group. (AGFX)35.50-21.11%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Thor Energy (THR)1.05-8.7%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1775174,014,756
Echo Energy (ECHO)0.0031138,228,110
Cap-xx (CPX)0.08193,660,502
Tower Resources (TRP)0.021580,784,709
Global Petroleum (GBP)0.087580,195,023

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.