Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:12:36 - 26-Apr-24 | 216.603 | 13 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:05:42 - 26-Apr-24 | 217.01 | 0 | Unknown* | 0.00 | 0.00 |
14:05:42 - 26-Apr-24 | 217.01 | 0 | Unknown* | 0.00 | 0.00 |
14:05:42 - 26-Apr-24 | 217.01 | 0 | Unknown* | 0.00 | 0.00 |
17:56:31 - 26-Apr-24 | 216.45 | 1 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
17:53:01 - 26-Apr-24 | 216.60 | 36 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 1 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:23 - 26-Apr-24 | 216.91 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 2 | Unknown* | 0.00 | 0.00 |
14:04:37 - 26-Apr-24 | 217.03 | 0 | Unknown* | 0.00 | 0.00 |
14:57:24 - 26-Apr-24 | 215.93 | 1 | Unknown* | 0.00 | 0.00 |
17:35:15 - 26-Apr-24 | 216.278 | 100 | Unknown* | 0.00 | 0.00 |
17:17:58 - 26-Apr-24 | 216.385 | 788 | Unknown* | 0.00 | 0.00 |
17:14:41 - 26-Apr-24 | 216.365 | 100 | Unknown* | 0.00 | 0.00 |
13:50:30 - 26-Apr-24 | 216.61 | 0 | Unknown* | 0.00 | 0.00 |
13:50:21 - 26-Apr-24 | 216.59 | 4 | Unknown* | 0.00 | 0.00 |
16:50:32 - 26-Apr-24 | 216.075 | 11 | Unknown* | 0.00 | 0.00 |
16:45:11 - 26-Apr-24 | 216.105 | 16 | Unknown* | 0.00 | 0.00 |
16:34:29 - 26-Apr-24 | 216.175 | 19 | Unknown* | 0.00 | 0.00 |
16:16:43 - 26-Apr-24 | 216.412 | 300 | Unknown* | 0.00 | 0.00 |