Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:04:02 - 26-Apr-24 | 417.91 | 0 | Unknown* | 0.00 | 0.00 |
14:04:02 - 26-Apr-24 | 417.91 | 0 | Unknown* | 0.00 | 0.00 |
14:04:02 - 26-Apr-24 | 417.91 | 0 | Unknown* | 0.00 | 0.00 |
13:57:58 - 26-Apr-24 | 417.26 | 0 | Unknown* | 0.00 | 0.00 |
17:35:09 - 26-Apr-24 | 417.04 | 25 | Unknown* | 0.00 | 0.00 |
13:56:29 - 26-Apr-24 | 416.30 | 0 | Unknown* | 0.00 | 0.00 |
13:59:15 - 26-Apr-24 | 416.98 | 0 | Unknown* | 0.00 | 0.00 |
17:31:09 - 26-Apr-24 | 417.08 | 0 | Unknown* | 0.00 | 0.00 |
13:58:06 - 26-Apr-24 | 416.61 | 0 | Unknown* | 0.00 | 0.00 |
13:53:20 - 26-Apr-24 | 414.59 | 0 | Unknown* | 0.00 | 0.00 |
13:53:20 - 26-Apr-24 | 414.59 | 0 | Unknown* | 0.00 | 0.00 |
13:58:07 - 26-Apr-24 | 416.61 | 0 | Unknown* | 0.00 | 0.00 |
17:24:18 - 26-Apr-24 | 417.2822 | 1 | Unknown* | 0.00 | 0.00 |
05:00:00 - 26-Apr-24 | 415.50 | 25,233 | Unknown* | 0.00 | 0.00 |
13:51:35 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:53:21 - 26-Apr-24 | 414.59 | 0 | Unknown* | 0.00 | 0.00 |
13:54:33 - 26-Apr-24 | 415.45 | 0 | Unknown* | 0.00 | 0.00 |
13:54:33 - 26-Apr-24 | 415.45 | 0 | Unknown* | 0.00 | 0.00 |
14:48:01 - 26-Apr-24 | 417.5067 | 3 | Unknown* | 0.00 | 0.00 |
14:48:01 - 26-Apr-24 | 417.5067 | 3 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:53:40 - 26-Apr-24 | 415.46 | 0 | Unknown* | 0.00 | 0.00 |
13:53:40 - 26-Apr-24 | 415.46 | 0 | Unknown* | 0.00 | 0.00 |
13:53:40 - 26-Apr-24 | 415.46 | 0 | Unknown* | 0.00 | 0.00 |
17:16:44 - 26-Apr-24 | 417.49 | 0 | Unknown* | 0.00 | 0.00 |
13:53:40 - 26-Apr-24 | 415.46 | 0 | Unknown* | 0.00 | 0.00 |
13:53:40 - 26-Apr-24 | 415.46 | 0 | Unknown* | 0.00 | 0.00 |
13:50:34 - 26-Apr-24 | 415.01 | 0 | Unknown* | 0.00 | 0.00 |
13:50:29 - 26-Apr-24 | 415.01 | 0 | Unknown* | 0.00 | 0.00 |
13:50:31 - 26-Apr-24 | 415.01 | 0 | Unknown* | 0.00 | 0.00 |
13:50:29 - 26-Apr-24 | 415.01 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:53:19 - 26-Apr-24 | 414.59 | 0 | Unknown* | 0.00 | 0.00 |
13:53:19 - 26-Apr-24 | 414.59 | 0 | Unknown* | 0.00 | 0.00 |
13:53:19 - 26-Apr-24 | 414.59 | 0 | Unknown* | 0.00 | 0.00 |
13:53:19 - 26-Apr-24 | 414.59 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:34 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:34 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:34 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:34 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:35 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:13 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:13 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:16 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:16 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:16 - 26-Apr-24 | 415.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 415.25 | 0 | Unknown* | 0.00 | 0.00 |