Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:47:23 - 07-May-24 | 60.32 | 7 | Unknown* | 0.00 | 0.00 |
16:45:30 - 07-May-24 | 60.37 | 40 | Unknown* | 0.00 | 0.00 |
16:37:57 - 07-May-24 | 60.43 | 2 | Unknown* | 0.00 | 0.00 |
16:33:15 - 07-May-24 | 60.48 | 3 | Unknown* | 0.00 | 0.00 |
16:30:35 - 07-May-24 | 60.51 | 0 | Unknown* | 0.00 | 0.00 |
16:25:24 - 07-May-24 | 60.517 | 2 | Unknown* | 0.00 | 0.00 |
16:21:56 - 07-May-24 | 60.52 | 0 | Unknown* | 0.00 | 0.00 |
16:20:03 - 07-May-24 | 60.59 | 2 | Unknown* | 0.00 | 0.00 |
16:11:41 - 07-May-24 | 60.55 | 0 | Unknown* | 0.00 | 0.00 |
16:11:41 - 07-May-24 | 60.55 | 0 | Unknown* | 0.00 | 0.00 |
16:11:41 - 07-May-24 | 60.55 | 0 | Unknown* | 0.00 | 0.00 |
16:11:41 - 07-May-24 | 60.55 | 0 | Unknown* | 0.00 | 0.00 |
16:11:50 - 07-May-24 | 60.58 | 8 | Unknown* | 0.00 | 0.00 |
16:11:41 - 07-May-24 | 60.55 | 0 | Unknown* | 0.00 | 0.00 |
16:11:41 - 07-May-24 | 60.55 | 0 | Unknown* | 0.00 | 0.00 |
16:09:38 - 07-May-24 | 60.5336 | 24 | Unknown* | 0.00 | 0.00 |
16:09:14 - 07-May-24 | 60.54 | 1 | Unknown* | 0.00 | 0.00 |
16:09:14 - 07-May-24 | 60.54 | 1 | Unknown* | 0.00 | 0.00 |
16:08:32 - 07-May-24 | 60.51 | 0 | Unknown* | 0.00 | 0.00 |
16:01:48 - 07-May-24 | 60.40 | 0 | Unknown* | 0.00 | 0.00 |
15:55:22 - 07-May-24 | 60.46 | 0 | Unknown* | 0.00 | 0.00 |
15:55:22 - 07-May-24 | 60.46 | 0 | Unknown* | 0.00 | 0.00 |
15:55:22 - 07-May-24 | 60.46 | 0 | Unknown* | 0.00 | 0.00 |
15:55:22 - 07-May-24 | 60.46 | 0 | Unknown* | 0.00 | 0.00 |
15:55:22 - 07-May-24 | 60.46 | 0 | Unknown* | 0.00 | 0.00 |
15:55:21 - 07-May-24 | 60.46 | 0 | Unknown* | 0.00 | 0.00 |
15:55:22 - 07-May-24 | 60.46 | 0 | Unknown* | 0.00 | 0.00 |
15:55:21 - 07-May-24 | 60.46 | 0 | Unknown* | 0.00 | 0.00 |
15:55:21 - 07-May-24 | 60.46 | 0 | Unknown* | 0.00 | 0.00 |
15:52:40 - 07-May-24 | 60.48 | 1 | Unknown* | 0.00 | 0.00 |
15:55:00 - 07-May-24 | 60.4552 | 8 | Unknown* | 0.00 | 0.00 |
15:37:25 - 07-May-24 | 60.44 | 0 | Unknown* | 0.00 | 0.00 |
15:31:24 - 07-May-24 | 60.47 | 0 | Unknown* | 0.00 | 0.00 |
15:38:02 - 07-May-24 | 60.4248 | 2 | Unknown* | 0.00 | 0.00 |
15:14:49 - 07-May-24 | 60.60 | 0 | Unknown* | 0.00 | 0.00 |
15:10:59 - 07-May-24 | 60.56 | 8 | Unknown* | 0.00 | 0.00 |
15:04:11 - 07-May-24 | 60.62 | 0 | Unknown* | 0.00 | 0.00 |
15:01:42 - 07-May-24 | 60.57 | 7 | Unknown* | 0.00 | 0.00 |
15:14:22 - 07-May-24 | 60.5859 | 300 | Unknown* | 0.00 | 0.00 |
14:48:18 - 07-May-24 | 60.04 | 3 | Unknown* | 0.00 | 0.00 |
14:51:10 - 07-May-24 | 60.15 | 0 | Unknown* | 0.00 | 0.00 |
14:51:10 - 07-May-24 | 60.15 | 0 | Unknown* | 0.00 | 0.00 |
14:51:11 - 07-May-24 | 60.15 | 0 | Unknown* | 0.00 | 0.00 |
14:51:10 - 07-May-24 | 60.15 | 0 | Unknown* | 0.00 | 0.00 |
14:51:10 - 07-May-24 | 60.15 | 0 | Unknown* | 0.00 | 0.00 |
14:51:10 - 07-May-24 | 60.15 | 0 | Unknown* | 0.00 | 0.00 |
14:46:40 - 07-May-24 | 60.07 | 83 | Unknown* | 0.00 | 0.00 |
14:50:42 - 07-May-24 | 60.15 | 0 | Unknown* | 0.00 | 0.00 |
14:55:50 - 07-May-24 | 60.27 | 1 | Unknown* | 0.00 | 0.00 |
14:42:33 - 07-May-24 | 59.95 | 7 | Unknown* | 0.00 | 0.00 |
14:42:33 - 07-May-24 | 59.95 | 15 | Unknown* | 0.00 | 0.00 |
14:40:02 - 07-May-24 | 59.99 | 0 | Unknown* | 0.00 | 0.00 |
14:42:29 - 07-May-24 | 59.94 | 1 | Unknown* | 0.00 | 0.00 |
14:31:58 - 07-May-24 | 60.20 | 0 | Unknown* | 0.00 | 0.00 |
14:31:48 - 07-May-24 | 60.18 | 1 | Unknown* | 0.00 | 0.00 |
14:28:45 - 07-May-24 | 60.26 | 14 | Unknown* | 0.00 | 0.00 |
14:51:42 - 07-May-24 | 60.14 | 0 | Unknown* | 0.00 | 0.00 |
14:51:42 - 07-May-24 | 60.134 | 8 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.07 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.08 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.07 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.07 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.08 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.07 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.08 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.07 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.07 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.07 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.07 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.08 | 0 | Unknown* | 0.00 | 0.00 |
14:02:52 - 07-May-24 | 60.07 | 0 | Unknown* | 0.00 | 0.00 |
14:03:44 - 07-May-24 | 60.17 | 0 | Unknown* | 0.00 | 0.00 |
14:47:50 - 07-May-24 | 60.05964 | 190 | Unknown* | 0.00 | 0.00 |
13:55:26 - 07-May-24 | 60.28 | 8 | Unknown* | 0.00 | 0.00 |
13:58:35 - 07-May-24 | 59.99 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 07-May-24 | 60.21 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 07-May-24 | 60.21 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 07-May-24 | 60.21 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 07-May-24 | 60.21 | 0 | Unknown* | 0.00 | 0.00 |
13:54:15 - 07-May-24 | 60.04 | 0 | Unknown* | 0.00 | 0.00 |
13:54:15 - 07-May-24 | 60.04 | 0 | Unknown* | 0.00 | 0.00 |
13:54:15 - 07-May-24 | 60.04 | 0 | Unknown* | 0.00 | 0.00 |
13:54:15 - 07-May-24 | 60.04 | 0 | Unknown* | 0.00 | 0.00 |
13:54:15 - 07-May-24 | 60.04 | 0 | Unknown* | 0.00 | 0.00 |
13:54:15 - 07-May-24 | 60.04 | 0 | Unknown* | 0.00 | 0.00 |
13:54:47 - 07-May-24 | 60.15 | 0 | Unknown* | 0.00 | 0.00 |
14:32:39 - 07-May-24 | 60.13 | 60 | Unknown* | 0.00 | 0.00 |
14:30:08 - 07-May-24 | 60.59238 | 1 | Unknown* | 0.00 | 0.00 |
14:27:30 - 07-May-24 | 60.30 | 10 | Unknown* | 0.00 | 0.00 |
13:50:24 - 07-May-24 | 59.89 | 0 | Unknown* | 0.00 | 0.00 |
13:48:39 - 07-May-24 | 60.00 | 0 | Unknown* | 0.00 | 0.00 |
13:50:56 - 07-May-24 | 59.76 | 0 | Unknown* | 0.00 | 0.00 |
13:47:44 - 07-May-24 | 60.12 | 0 | Unknown* | 0.00 | 0.00 |
13:47:17 - 07-May-24 | 60.15 | 0 | Unknown* | 0.00 | 0.00 |
14:18:43 - 07-May-24 | 60.401 | 1 | Unknown* | 0.00 | 0.00 |
14:18:43 - 07-May-24 | 60.401 | 0 | Unknown* | 0.00 | 0.00 |
13:44:02 - 07-May-24 | 60.02 | 1 | Unknown* | 0.00 | 0.00 |
13:41:09 - 07-May-24 | 59.81 | 16 | Unknown* | 0.00 | 0.00 |
14:09:07 - 07-May-24 | 60.425 | 230 | Unknown* | 0.00 | 0.00 |
14:09:07 - 07-May-24 | 60.425 | 100 | Unknown* | 0.00 | 0.00 |