Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Resmed Ord Share Price
Resmed Ord Share Trades

Resmed Ord Share Trades

Resmed Ord share trades.

The following table shows today's trades for Resmed Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KW4.L
Share Price0KW4.L
Charts0KW4.L
Trades0KW4.L
HistoryCompare
0KW4.L0KW4.L
Share News0KW4.L
RNS0KW4.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:39:11 - 29-Apr-24 215.38 0 Unknown* 0.00 0.00
17:38:50 - 29-Apr-24 215.26 0 Unknown* 0.00 0.00
17:26:53 - 29-Apr-24 215.02 0 Unknown* 0.00 0.00
16:20:07 - 29-Apr-24 214.33 2 Unknown* 0.00 0.00
16:20:07 - 29-Apr-24 214.33 3 Unknown* 0.00 0.00
16:36:05 - 29-Apr-24 213.92 2 Unknown* 0.00 0.00
15:40:32 - 29-Apr-24 213.94 0 Unknown* 0.00 0.00
15:38:22 - 29-Apr-24 214.28 4 Unknown* 0.00 0.00
16:21:28 - 29-Apr-24 214.31 0 Unknown* 0.00 0.00
16:21:28 - 29-Apr-24 214.345 32 Unknown* 0.00 0.00
14:59:45 - 29-Apr-24 215.00 0 Unknown* 0.00 0.00
14:52:49 - 29-Apr-24 213.72 0 Unknown* 0.00 0.00
14:52:49 - 29-Apr-24 213.72 0 Unknown* 0.00 0.00
14:52:49 - 29-Apr-24 213.72 0 Unknown* 0.00 0.00
14:52:49 - 29-Apr-24 213.72 0 Unknown* 0.00 0.00
14:52:49 - 29-Apr-24 213.72 0 Unknown* 0.00 0.00
14:52:49 - 29-Apr-24 213.72 0 Unknown* 0.00 0.00
14:52:49 - 29-Apr-24 213.72 0 Unknown* 0.00 0.00
14:52:49 - 29-Apr-24 213.72 0 Unknown* 0.00 0.00
14:52:49 - 29-Apr-24 213.72 0 Unknown* 0.00 0.00
14:17:31 - 29-Apr-24 211.60 0 Unknown* 0.00 0.00
14:17:32 - 29-Apr-24 211.60 0 Unknown* 0.00 0.00
14:17:32 - 29-Apr-24 211.60 0 Unknown* 0.00 0.00
14:15:28 - 29-Apr-24 212.51 0 Unknown* 0.00 0.00
14:15:28 - 29-Apr-24 212.51 0 Unknown* 0.00 0.00
14:15:28 - 29-Apr-24 212.51 0 Unknown* 0.00 0.00
14:10:46 - 29-Apr-24 211.98 0 Unknown* 0.00 0.00
14:10:46 - 29-Apr-24 211.98 0 Unknown* 0.00 0.00
14:10:46 - 29-Apr-24 211.98 0 Unknown* 0.00 0.00
14:10:46 - 29-Apr-24 211.98 0 Unknown* 0.00 0.00
14:10:46 - 29-Apr-24 211.98 0 Unknown* 0.00 0.00
14:10:46 - 29-Apr-24 211.98 0 Unknown* 0.00 0.00
14:56:57 - 29-Apr-24 214.62 0 Unknown* 0.00 0.00
14:55:12 - 29-Apr-24 212.28056 1 Unknown* 0.00 0.00
14:48:16 - 29-Apr-24 213.855 36 Unknown* 0.00 0.00
14:37:00 - 29-Apr-24 213.87214 20 Unknown* 0.00 0.00
14:33:10 - 29-Apr-24 213.74 3 Unknown* 0.00 0.00
14:22:11 - 29-Apr-24 214.11708 1 Unknown* 0.00 0.00
14:19:30 - 29-Apr-24 212.48 15 Unknown* 0.00 0.00
13:35:23 - 29-Apr-24 213.28 4 Unknown* 0.00 0.00
13:33:55 - 29-Apr-24 213.95 0 Unknown* 0.00 0.00
13:33:52 - 29-Apr-24 214.80 0 Unknown* 0.00 0.00
13:33:30 - 29-Apr-24 212.81 0 Unknown* 0.00 0.00
13:32:08 - 29-Apr-24 212.38 0 Unknown* 0.00 0.00
13:50:00 - 29-Apr-24 210.89 2 Unknown* 0.00 0.00
13:31:07 - 29-Apr-24 208.61 0 Unknown* 0.00 0.00
13:31:05 - 29-Apr-24 209.42 0 Unknown* 0.00 0.00
13:44:28 - 29-Apr-24 211.08 0 Unknown* 0.00 0.00
13:31:05 - 29-Apr-24 211.60 0 Unknown* 0.00 0.00
13:31:04 - 29-Apr-24 211.60 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 209.42 0 Unknown* 0.00 0.00
13:31:04 - 29-Apr-24 211.60 5 Unknown* 0.00 0.00
13:31:04 - 29-Apr-24 211.60 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 211.60 0 Unknown* 0.00 0.00
13:40:17 - 29-Apr-24 210.31 10 Unknown* 0.00 0.00
13:33:29 - 29-Apr-24 213.2274 4 Unknown* 0.00 0.00
13:30:01 - 29-Apr-24 214.11 1 Unknown* 0.00 0.00
13:34:31 - 29-Apr-24 213.425 30 Unknown* 0.00 0.00
13:34:31 - 29-Apr-24 213.45 19 Unknown* 0.00 0.00
13:34:31 - 29-Apr-24 213.425 70 Unknown* 0.00 0.00
13:34:31 - 29-Apr-24 213.45 7 Unknown* 0.00 0.00
13:34:30 - 29-Apr-24 214.04 70 Unknown* 0.00 0.00
13:34:30 - 29-Apr-24 214.04 30 Unknown* 0.00 0.00
13:34:30 - 29-Apr-24 214.18 71 Unknown* 0.00 0.00
13:34:30 - 29-Apr-24 214.17 71 Unknown* 0.00 0.00
13:34:30 - 29-Apr-24 214.18 29 Unknown* 0.00 0.00
13:34:30 - 29-Apr-24 214.17 29 Unknown* 0.00 0.00
13:34:19 - 29-Apr-24 214.58 70 Unknown* 0.00 0.00
13:34:19 - 29-Apr-24 214.58 30 Unknown* 0.00 0.00
13:34:11 - 29-Apr-24 214.465 71 Unknown* 0.00 0.00
13:34:11 - 29-Apr-24 214.465 29 Unknown* 0.00 0.00
13:34:11 - 29-Apr-24 214.465 29 Unknown* 0.00 0.00
13:34:11 - 29-Apr-24 214.465 71 Unknown* 0.00 0.00
13:34:03 - 29-Apr-24 214.59 35 Unknown* 0.00 0.00
13:34:03 - 29-Apr-24 214.59 15 Unknown* 0.00 0.00
13:34:03 - 29-Apr-24 214.39 15 Unknown* 0.00 0.00
13:34:03 - 29-Apr-24 214.39 35 Unknown* 0.00 0.00
13:34:03 - 29-Apr-24 214.40 29 Unknown* 0.00 0.00
13:34:03 - 29-Apr-24 214.40 71 Unknown* 0.00 0.00
13:34:01 - 29-Apr-24 214.71 71 Unknown* 0.00 0.00
13:34:01 - 29-Apr-24 214.71 29 Unknown* 0.00 0.00
13:33:59 - 29-Apr-24 214.38 70 Unknown* 0.00 0.00
13:33:59 - 29-Apr-24 214.38 30 Unknown* 0.00 0.00
13:33:55 - 29-Apr-24 214.335 29 Unknown* 0.00 0.00
13:33:55 - 29-Apr-24 214.335 71 Unknown* 0.00 0.00
13:33:54 - 29-Apr-24 214.51 70 Unknown* 0.00 0.00
13:33:54 - 29-Apr-24 214.51 30 Unknown* 0.00 0.00
13:33:48 - 29-Apr-24 214.44 14 Unknown* 0.00 0.00
13:33:48 - 29-Apr-24 214.48 8 Unknown* 0.00 0.00
13:33:48 - 29-Apr-24 214.53 29 Unknown* 0.00 0.00
13:33:48 - 29-Apr-24 214.54 11 Unknown* 0.00 0.00
13:33:48 - 29-Apr-24 214.54 27 Unknown* 0.00 0.00
13:33:48 - 29-Apr-24 214.48 4 Unknown* 0.00 0.00
13:33:48 - 29-Apr-24 214.53 71 Unknown* 0.00 0.00
13:33:48 - 29-Apr-24 214.44 36 Unknown* 0.00 0.00
13:33:46 - 29-Apr-24 214.00 70 Unknown* 0.00 0.00
13:33:46 - 29-Apr-24 214.00 30 Unknown* 0.00 0.00
13:33:35 - 29-Apr-24 214.35 29 Unknown* 0.00 0.00
13:33:35 - 29-Apr-24 214.35 71 Unknown* 0.00 0.00
13:33:34 - 29-Apr-24 214.20 29 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.