Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Proshares Ultra Share Price
Proshares Ultra Share History

Proshares Ultra Share History

Proshares Ultra Share Price history. The following table shows end-of-day data 0KOJ historical share prices for Proshares Ultra, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KOJ.L
Share Price0KOJ.L
Charts0KOJ.L
Trades0KOJ.L
HistoryCompare
0KOJ.L0KOJ.L
Share News0KOJ.L
RNS0KOJ.L
Accounts
Date Open High Low Close Volume
2024-04-2627.5527.5527.5527.55500
2024-04-2527.5527.5527.5527.551,816
2024-04-2427.5527.5527.5527.554,595
2024-04-2327.5527.5527.5527.55501
2024-04-2227.5527.5527.5527.553,557
2024-04-1927.5527.5527.5527.552,450
2024-04-1827.5527.5527.5527.55124
2024-04-1727.5527.5527.5527.55181
2024-04-1627.5527.5527.5527.55281
2024-04-1527.5527.5527.5527.5510,900
2024-04-1227.5527.5527.5527.556
2024-04-1127.5527.5527.5527.551,663
2024-04-1027.5527.5527.5527.553,110
2024-04-0927.5527.5527.5527.5564
2024-04-0827.5527.5527.5527.551,060
2024-04-0527.5527.5527.5527.55200
2024-04-0427.5527.5527.5527.550
2024-04-0327.5527.5527.5527.551,000
2024-04-0227.5527.5527.5527.552,238
2024-04-0127.5527.5527.5527.550
2024-03-2927.5527.5527.5527.550
2024-03-2827.5527.5527.5527.552,617
2024-03-2727.5527.5527.5527.550
2024-03-2627.5527.5527.5527.5520
2024-03-2527.5527.5527.5527.550
2024-03-2227.5527.5527.5527.55788
2024-03-2127.5527.5527.5527.551,105
2024-03-2027.5527.5527.5527.557,925
2024-03-1927.5527.5527.5527.55130
2024-03-1827.5527.5527.5527.55158
2024-03-1527.5527.5527.5527.553,792
2024-03-1427.5527.5527.5527.550
2024-03-1327.5527.5527.5527.5510,186
2024-03-1227.5527.5527.5527.55595
2024-03-1127.5527.5527.5527.5593
2024-03-0827.5527.5527.5527.555,258
2024-03-0727.5527.5527.5527.5528
2024-03-0627.5527.5527.5527.550
2024-03-0527.5527.5527.5527.550
2024-03-0427.5527.5527.5527.55136
2024-03-0127.5527.5527.5527.551,784
2024-02-2927.5527.5527.5527.55129
2024-02-2827.5527.5527.5527.553,831
2024-02-2727.5527.5527.5527.552,580
2024-02-2627.5527.5527.5527.550
2024-02-2327.5527.5527.5527.556,682
2024-02-2227.5527.5527.5527.554,519
2024-02-2127.5527.5527.5527.553
2024-02-2027.5527.5527.5527.55850
2024-02-1927.5527.5527.5527.550
2024-02-1627.5527.5527.5527.553,372
2024-02-1527.5527.5527.5527.55175
2024-02-1427.5527.5527.5527.550
2024-02-1327.5527.5527.5527.553,000
2024-02-1227.5527.5527.5527.555,566
2024-02-0927.5527.5527.5527.551,228
2024-02-0827.5527.5527.5527.551,500
2024-02-078.348.348.348.340
2024-02-068.348.348.348.340
2024-02-058.348.348.348.343,583
2024-02-028.348.348.348.343,553
2024-02-018.348.348.348.341,115
2024-01-318.348.348.348.347,081
2024-01-308.348.348.348.3422,600
2024-01-298.348.348.348.34100
2024-01-268.348.348.348.340
2024-01-258.348.348.348.3450
2024-01-248.348.348.348.34400
2024-01-238.348.348.348.343,453
2024-01-228.348.348.348.341,611
2024-01-198.348.348.348.343,135
2024-01-188.348.348.348.3414,006
2024-01-178.348.348.348.341,570
2024-01-168.348.348.348.340
2024-01-158.348.348.348.340
2024-01-128.348.348.348.34710
2024-01-118.348.348.348.343,300
2024-01-108.348.348.348.34956
2024-01-098.348.348.348.343,348
2024-01-088.348.348.348.342,000
2024-01-058.348.348.348.34463
2024-01-048.348.348.348.340
2024-01-038.348.348.348.3470
2024-01-028.348.348.348.340
2024-01-018.348.348.348.340
2023-12-298.348.348.348.34295
2023-12-288.348.348.348.34150
2023-12-278.348.348.348.34600
2023-12-268.348.348.348.340
2023-12-258.348.348.348.340
2023-12-228.348.348.348.34100
2023-12-218.348.348.348.346,592
2023-12-208.348.348.348.34853
2023-12-198.348.348.348.3434
2023-12-188.348.348.348.34100
2023-12-158.348.348.348.341,669
2023-12-148.348.348.348.34946
2023-12-138.348.348.348.3410
2023-12-128.348.348.348.34110
2023-12-118.348.348.348.34400
2023-12-088.348.348.348.3434
2023-12-078.348.348.348.344,133
2023-12-068.348.348.348.341,961
2023-12-058.348.348.348.341,000
2023-12-048.348.348.348.34813
2023-12-018.348.348.348.34675
2023-11-308.348.348.348.343,159
2023-11-298.348.348.348.341,320
2023-11-288.348.348.348.343
2023-11-278.348.348.348.343,828
2023-11-248.348.348.348.344,542
2023-11-238.348.348.348.340
2023-11-228.348.348.348.341,262
2023-11-218.348.348.348.3450
2023-11-208.348.348.348.3413
2023-11-178.348.348.348.341,011
2023-11-168.348.348.348.34200
2023-11-158.348.348.348.3453
2023-11-148.348.348.348.346,803
2023-11-138.348.348.348.345,585
2023-11-108.348.348.348.34102
2023-11-098.348.348.348.341,002
2023-11-088.348.348.348.343,313
2023-11-078.348.348.348.345,203
2023-11-068.348.348.348.342,004
2023-11-038.348.348.348.341,063
2023-11-028.348.348.348.341,109
2023-11-018.348.348.348.342,844
2023-10-318.348.348.348.3417,850
2023-10-308.348.348.348.340
2023-10-278.348.348.348.340
2023-10-268.348.348.348.340
2023-10-258.348.348.348.340
2023-10-248.348.348.348.340
2023-10-238.348.348.348.340
2023-10-208.348.348.348.340
2023-10-198.348.348.348.340
2023-10-188.348.348.348.340
2023-10-178.348.348.348.340
2023-10-168.348.348.348.340
2023-10-138.348.348.348.340
2023-10-128.348.348.348.340
2023-10-118.348.348.348.340
2023-10-108.348.348.348.340
2023-10-098.348.348.348.340
2023-10-068.348.348.348.340
2023-10-058.348.348.348.340
2023-10-048.348.348.348.340
2023-10-038.348.348.348.340
2023-10-028.348.348.348.340
2023-09-298.348.348.348.340
2023-09-288.348.348.348.340
2023-09-278.348.348.348.340
2023-09-268.348.348.348.340
2023-09-258.348.348.348.340
2023-09-228.348.348.348.340
2023-09-218.348.348.348.340
2023-09-208.348.348.348.340
2023-09-198.348.348.348.340
2023-09-188.348.348.348.340
2023-09-158.348.348.348.340
2023-09-148.348.348.348.340
2023-09-138.348.348.348.340
2023-09-128.348.348.348.340
2023-09-118.348.348.348.340
2023-09-088.348.348.348.340
2023-09-078.348.348.348.340
2023-09-068.348.348.348.340
2023-09-058.348.348.348.340
2023-09-048.348.348.348.340
2023-09-018.348.348.348.340
2023-08-318.348.348.348.340
2023-08-308.348.348.348.340
2023-08-298.348.348.348.340
2023-08-288.348.348.348.340
2023-08-258.348.348.348.340
2023-08-248.348.348.348.340
2023-08-238.348.348.348.340
2023-08-228.348.348.348.340
2023-08-218.348.348.348.340
2023-08-188.348.348.348.340
2023-08-178.348.348.348.340
2023-08-168.348.348.348.340
2023-08-158.348.348.348.340
2023-08-148.348.348.348.340
2023-08-118.348.348.348.340
2023-08-108.348.348.348.340
2023-08-098.348.348.348.340
2023-08-088.348.348.348.340
2023-08-078.348.348.348.340
2023-08-048.348.348.348.340
2023-08-038.348.348.348.340
2023-08-028.348.348.348.340
2023-08-018.348.348.348.340
2023-07-318.348.348.348.340
2023-07-288.348.348.348.340
2023-07-278.348.348.348.340
2023-07-268.348.348.348.340
2023-07-258.348.348.348.340
2023-07-248.348.348.348.340
2023-07-218.348.348.348.340
2023-07-208.348.348.348.340
2023-07-198.348.348.348.340
2023-07-188.348.348.348.340
2023-07-178.348.348.348.340
2023-07-148.348.348.348.340
2023-07-138.348.348.348.340
2023-07-128.348.348.348.340
2023-07-118.348.348.348.340
2023-07-108.348.348.348.340
2023-07-078.348.348.348.340
2023-07-068.348.348.348.340
2023-07-058.348.348.348.340
2023-07-048.348.348.348.340
2023-07-038.348.348.348.340
2023-06-308.348.348.348.340
2023-06-298.348.348.348.340
2023-06-288.348.348.348.340
2023-06-278.348.348.348.340
2023-06-268.348.348.348.340
2023-06-238.348.348.348.340
2023-06-228.348.348.348.340
2023-06-218.348.348.348.340
2023-06-208.348.348.348.340
2023-06-198.348.348.348.340
2023-06-168.348.348.348.340
2023-06-158.348.348.348.340
2023-06-148.348.348.348.340
2023-06-138.348.348.348.340
2023-06-128.348.348.348.340
2023-06-098.348.348.348.340
2023-06-088.348.348.348.340
2023-06-078.348.348.348.340
2023-06-068.348.348.348.340
2023-06-058.348.348.348.340
2023-06-028.348.348.348.340
2023-06-018.348.348.348.340
2023-05-318.348.348.348.340
2023-05-308.348.348.348.340
2023-05-298.348.348.348.340
2023-05-268.348.348.348.340
2023-05-258.348.348.348.340
2023-05-248.348.348.348.340
2023-05-238.348.348.348.340
2023-05-228.348.348.348.340
2023-05-198.348.348.348.340
2023-05-188.348.348.348.340
2023-05-178.348.348.348.340
2023-05-168.348.348.348.340
2023-05-158.348.348.348.340
2023-05-128.348.348.348.340
2023-05-118.348.348.348.340
2023-05-108.348.348.348.340
2023-05-098.348.348.348.340
2023-05-088.348.348.348.340
2023-05-058.348.348.348.340
2023-05-048.348.348.348.340
2023-05-038.348.348.348.340
2023-05-028.348.348.348.340
2023-05-018.348.348.348.340
2023-04-288.348.348.348.340
2023-04-278.348.348.348.340
2023-04-268.348.348.348.340
2023-04-258.348.348.348.340
2023-04-248.348.348.348.340
2023-04-218.348.348.348.340
2023-04-208.348.348.348.340
2023-04-198.348.348.348.340
2023-04-188.348.348.348.340
2023-04-178.348.348.348.340
2023-04-148.348.348.348.340
2023-04-138.348.348.348.340
2023-04-128.348.348.348.340
2023-04-118.348.348.348.340
2023-04-108.348.348.348.340
2023-04-078.348.348.348.340
2023-04-068.348.348.348.340
2023-04-058.348.348.348.340
2023-04-048.348.348.348.340
2023-04-038.348.348.348.340
2023-03-318.348.348.348.340
2023-03-308.348.348.348.340
2023-03-298.348.348.348.340
2023-03-288.348.348.348.340
2023-03-278.348.348.348.340
2023-03-248.348.348.348.340
2023-03-238.348.348.348.340
2023-03-228.348.348.348.340
2023-03-218.348.348.348.340
2023-03-208.348.348.348.340
2023-03-178.348.348.348.340
2023-03-168.348.348.348.340
2023-03-158.348.348.348.340
2023-03-148.348.348.348.340
2023-03-138.348.348.348.340
2023-03-108.348.348.348.340
2023-03-098.348.348.348.340
2023-03-088.348.348.348.340
2023-03-078.348.348.348.340
2023-03-068.348.348.348.340
2023-03-038.348.348.348.340
2023-03-028.348.348.348.340
2023-03-018.348.348.348.340
2023-02-288.348.348.348.340
2023-02-278.348.348.348.340
2023-02-248.348.348.348.340
2023-02-238.348.348.348.340
2023-02-228.348.348.348.340
2023-02-218.348.348.348.340
2023-02-208.348.348.348.340
2023-02-178.348.348.348.340
2023-02-168.348.348.348.340
2023-02-158.348.348.348.340
2023-02-148.348.348.348.340
2023-02-138.348.348.348.340
2023-02-108.348.348.348.340
2023-02-098.348.348.348.340
2023-02-088.348.348.348.340
2023-02-078.348.348.348.340
2023-02-068.348.348.348.340
2023-02-038.348.348.348.340
2023-02-028.348.348.348.340
2023-02-018.348.348.348.340
2023-01-318.348.348.348.340
2023-01-308.348.348.348.340
2023-01-278.348.348.348.340
2023-01-268.348.348.348.340
2023-01-258.348.348.348.340
2023-01-248.348.348.348.340
2023-01-238.348.348.348.340
2023-01-208.348.348.348.340
2023-01-198.348.348.348.340
2023-01-188.348.348.348.340
2023-01-178.348.348.348.340
2023-01-168.348.348.348.340
2023-01-138.348.348.348.340
2023-01-128.348.348.348.340
2023-01-118.348.348.348.340
2023-01-108.348.348.348.340
2023-01-098.348.348.348.340
2023-01-068.348.348.348.340
2023-01-058.348.348.348.340
2023-01-048.348.348.348.340
2023-01-038.348.348.348.340
2023-01-028.348.348.348.340
2022-12-308.348.348.348.340
2022-12-298.348.348.348.340
2022-12-288.348.348.348.340
2022-12-278.348.348.348.340
2022-12-268.348.348.348.340
2022-12-238.348.348.348.340
2022-12-228.348.348.348.340
2022-12-218.348.348.348.340
2022-12-208.348.348.348.340
2022-12-198.348.348.348.340
2022-12-168.348.348.348.340
2022-12-158.348.348.348.340
2022-12-148.348.348.348.340
2022-12-138.348.348.348.340
2022-12-128.348.348.348.340
2022-12-098.348.348.348.340
2022-12-088.348.348.348.340
2022-12-078.348.348.348.340
2022-12-068.348.348.348.340
2022-12-058.348.348.348.340
2022-12-028.348.348.348.340
2022-12-018.348.348.348.340
2022-11-308.348.348.348.340
2022-11-298.348.348.348.340
2022-11-288.348.348.348.340
2022-11-258.348.348.348.340
2022-11-248.348.348.348.340
2022-11-238.348.348.348.340
2022-11-228.348.348.348.340
2022-11-218.348.348.348.340
2022-11-188.348.348.348.340
2022-11-178.348.348.348.340
2022-11-168.348.348.348.340
2022-11-158.348.348.348.340
2022-11-148.348.348.348.340
2022-11-118.348.348.348.340
2022-11-108.348.348.348.340
2022-11-098.348.348.348.340
2022-11-088.348.348.348.340
2022-11-078.348.348.348.340
2022-11-048.348.348.348.340
2022-11-038.348.348.348.340
2022-11-028.348.348.348.340
2022-11-018.348.348.348.340
2022-10-318.348.348.348.340
2022-10-288.348.348.348.340
2022-10-278.348.348.348.340
2022-10-268.348.348.348.340
2022-10-258.348.348.348.340
2022-10-248.348.348.348.340
2022-10-218.348.348.348.340
2022-10-208.348.348.348.340
2022-10-198.348.348.348.340
2022-10-188.348.348.348.340
2022-10-178.348.348.348.340
2022-10-148.348.348.348.340
2022-10-138.348.348.348.340
2022-10-128.348.348.348.340
2022-10-118.348.348.348.340
2022-10-108.348.348.348.340
2022-10-078.348.348.348.340
2022-10-068.348.348.348.340
2022-10-058.348.348.348.340
2022-10-048.348.348.348.340
2022-10-038.348.348.348.340
2022-09-308.348.348.348.340
2022-09-298.348.348.348.340
2022-09-288.348.348.348.340
2022-09-278.348.348.348.340
2022-09-268.348.348.348.340
2022-09-238.348.348.348.340
2022-09-228.348.348.348.340
2022-09-218.348.348.348.340
2022-09-208.348.348.348.340
2022-09-198.348.348.348.340
2022-09-168.348.348.348.340
2022-09-158.348.348.348.340
2022-09-148.348.348.348.340
2022-09-138.348.348.348.340
2022-09-128.348.348.348.340
2022-09-098.348.348.348.340
2022-09-088.348.348.348.340
2022-09-078.348.348.348.340
2022-09-068.348.348.348.340
2022-09-058.348.348.348.340
2022-09-028.348.348.348.340
2022-09-018.348.348.348.340
2022-08-318.348.348.348.340
2022-08-308.348.348.348.340
2022-08-298.348.348.348.340
2022-08-268.348.348.348.340
2022-08-258.348.348.348.340
2022-08-248.348.348.348.340
2022-08-238.348.348.348.340
2022-08-228.348.348.348.340
2022-08-198.348.348.348.340
2022-08-188.348.348.348.340
2022-08-178.348.348.348.340
2022-08-168.348.348.348.340
2022-08-158.348.348.348.340
2022-08-128.348.348.348.340
2022-08-118.348.348.348.340
2022-08-108.348.348.348.340
2022-08-098.348.348.348.340
2022-08-088.348.348.348.340
2022-08-058.348.348.348.340
2022-08-048.348.348.348.340
2022-08-038.348.348.348.340
2022-08-028.348.348.348.340
2022-08-018.348.348.348.340
2022-07-298.348.348.348.340
2022-07-288.348.348.348.340
2022-07-278.348.348.348.340
2022-07-268.348.348.348.340
2022-07-258.348.348.348.340
2022-07-228.348.348.348.340
2022-07-218.348.348.348.340
2022-07-208.348.348.348.340
2022-07-198.348.348.348.340
2022-07-188.348.348.348.340
2022-07-158.348.348.348.340
2022-07-148.348.348.348.340
2022-07-138.348.348.348.340
2022-07-128.348.348.348.340
2022-07-118.348.348.348.340
2022-07-088.348.348.348.340
2022-07-078.348.348.348.340
2022-07-068.348.348.348.340
2022-07-058.348.348.348.340
2022-07-048.348.348.348.340
2022-07-018.348.348.348.340
2022-06-308.348.348.348.340
2022-06-298.348.348.348.340
2022-06-288.348.348.348.340
2022-06-278.348.348.348.340
2022-06-248.348.348.348.340
2022-06-238.348.348.348.340
2022-06-228.348.348.348.340
2022-06-218.348.348.348.340
2022-06-208.348.348.348.340
2022-06-178.348.348.348.340
2022-06-168.348.348.348.340
2022-06-158.348.348.348.340
2022-06-148.348.348.348.340
2022-06-138.348.348.348.340
2022-06-108.348.348.348.340
2022-06-098.348.348.348.340
2022-06-088.348.348.348.340
2022-06-078.348.348.348.340
2022-06-068.348.348.348.340
2022-06-038.348.348.348.340
2022-06-028.348.348.348.340
2022-06-018.348.348.348.340
2022-05-318.348.348.348.340
2022-05-308.348.348.348.340
2022-05-278.348.348.348.340
2022-05-268.348.348.348.340
2022-05-258.348.348.348.340
2022-05-248.348.348.348.340
2022-05-238.348.348.348.340
2022-05-208.348.348.348.340
2022-05-198.348.348.348.340
2022-05-188.348.348.348.340
2022-05-178.348.348.348.340
2022-05-168.348.348.348.340
2022-05-138.348.348.348.340
2022-05-128.348.348.348.340
2022-05-118.348.348.348.340
2022-05-108.348.348.348.340
2022-05-098.348.348.348.340
2022-05-068.348.348.348.340
2022-05-058.348.348.348.340
2022-05-048.348.348.348.340
2022-05-038.348.348.348.340
2022-05-028.348.348.348.340
2022-04-298.348.348.348.340
2022-04-288.348.348.348.340
2022-04-278.348.348.348.340
2022-04-268.348.348.348.340
2022-04-258.348.348.348.340
2022-04-228.348.348.348.340
2022-04-218.348.348.348.340
2022-04-208.348.348.348.340
2022-04-198.348.348.348.340
2022-04-188.348.348.348.340
2022-04-158.348.348.348.340
2022-04-148.348.348.348.340
2022-04-138.348.348.348.340
2022-04-128.348.348.348.340
2022-04-118.348.348.348.340
2022-04-088.348.348.348.340
2022-04-078.348.348.348.340
2022-04-068.348.348.348.340
2022-04-058.348.348.348.340
2022-04-048.348.348.348.340
2022-04-018.348.348.348.340
2022-03-318.348.348.348.340
2022-03-308.348.348.348.340
2022-03-298.348.348.348.340
2022-03-288.348.348.348.340
2022-03-258.348.348.348.340
2022-03-248.348.348.348.340
2022-03-238.348.348.348.340
2022-03-228.348.348.348.340
2022-03-218.348.348.348.340
2022-03-188.348.348.348.340
2022-03-178.348.348.348.340
2022-03-168.348.348.348.340
2022-03-158.348.348.348.340
2022-03-148.348.348.348.340
2022-03-118.348.348.348.340
2022-03-108.348.348.348.340
2022-03-098.348.348.348.340
2022-03-088.348.348.348.340
2022-03-078.348.348.348.340
2022-03-048.348.348.348.340
2022-03-038.348.348.348.340
2022-03-028.348.348.348.340
2022-03-018.348.348.348.340
2022-02-288.348.348.348.340
2022-02-258.348.348.348.340
2022-02-248.348.348.348.340
2022-02-238.348.348.348.340
2022-02-228.348.348.348.340
2022-02-218.348.348.348.340
2022-02-188.348.348.348.340
2022-02-178.348.348.348.340
2022-02-168.348.348.348.340
2022-02-158.348.348.348.340
2022-02-148.348.348.348.340
2022-02-118.348.348.348.340
2022-02-108.348.348.348.340
2022-02-098.348.348.348.340
2022-02-088.348.348.348.340
2022-02-078.348.348.348.340
2022-02-048.348.348.348.340
2022-02-038.348.348.348.340
2022-02-028.348.348.348.340
2022-02-018.348.348.348.340
2022-01-318.348.348.348.340
2022-01-288.348.348.348.340
2022-01-278.348.348.348.340
2022-01-268.348.348.348.340
2022-01-258.348.348.348.340
2022-01-248.348.348.348.340
2022-01-218.348.348.348.340
2022-01-208.348.348.348.340
2022-01-198.348.348.348.340
2022-01-188.348.348.348.340
2022-01-178.348.348.348.340
2022-01-148.348.348.348.340
2022-01-138.348.348.348.340
2022-01-128.348.348.348.340
2022-01-118.348.348.348.341,072
2022-01-108.348.348.348.3413,406
2022-01-078.348.348.348.340
2022-01-068.348.348.348.3410,212
2022-01-058.348.348.348.34430
2022-01-048.348.348.348.341,000
2022-01-038.348.348.348.340
2021-12-318.348.348.348.349,480
2021-12-308.348.348.348.344,800
2021-12-298.348.348.348.34932
2021-12-288.348.348.348.340
2021-12-278.348.348.348.340
2021-12-248.348.348.348.340
2021-12-238.348.348.348.343,532
2021-12-228.348.348.348.348,000
2021-12-218.348.348.348.3413,580
2021-12-208.348.348.348.343,800
2021-12-178.348.348.348.340
2021-12-168.348.348.348.344,760
2021-12-158.348.348.348.34900
2021-12-148.348.348.348.342,653
2021-12-138.348.348.348.343,572
2021-12-108.348.348.348.34400
2021-12-098.348.348.348.340
2021-12-088.348.348.348.34380
2021-12-078.348.348.348.342,706
2021-12-068.348.348.348.3411,849
2021-12-038.348.348.348.343,777
2021-12-028.348.348.348.341,133
2021-12-018.348.348.348.34419
2021-11-308.348.348.348.3411,411
2021-11-298.348.348.348.341,309
2021-11-268.348.348.348.342,510
2021-11-258.348.348.348.340
2021-11-248.348.348.348.342,652
2021-11-238.348.348.348.342,210
2021-11-228.348.348.348.345,276
2021-11-198.348.348.348.347,910
2021-11-188.348.348.348.342,293
2021-11-178.348.348.348.341,330
2021-11-168.348.348.348.340
2021-11-158.348.348.348.344,658
2021-11-128.348.348.348.34850
2021-11-118.348.348.348.341,300
2021-11-108.348.348.348.341,665
2021-11-098.348.348.348.34703
2021-11-088.348.348.348.341,157
2021-11-058.348.348.348.343,418
2021-11-048.348.348.348.343,673
2021-11-038.348.348.348.342,130
2021-11-028.348.348.348.34400
2021-11-018.348.348.348.34390
2021-10-298.348.348.348.343,079
2021-10-288.348.348.348.345,699
2021-10-278.348.348.348.34885
2021-10-268.348.348.348.348,375
2021-10-258.348.348.348.34883
2021-10-228.348.348.348.3413,697
2021-10-218.348.348.348.341,640
2021-10-208.348.348.348.343,780
2021-10-198.348.348.348.342,630
2021-10-188.348.348.348.341,414
2021-10-158.348.348.348.341,074
2021-10-148.348.348.348.342,564
2021-10-138.348.348.348.344,076
2021-10-128.348.348.348.34700
2021-10-118.348.348.348.340
2021-10-088.348.348.348.341,076
2021-10-078.348.348.348.343,820
2021-10-068.348.348.348.344,453
2021-10-058.348.348.348.3418,112
2021-10-048.348.348.348.343,621
2021-10-018.348.348.348.346,112
2021-09-308.348.348.348.343,456
2021-09-298.348.348.348.34400
2021-09-288.348.348.348.341,646
2021-09-278.348.348.348.342,500
2021-09-248.348.348.348.341,804
2021-09-238.348.348.348.348,262
2021-09-228.348.348.348.342,950
2021-09-218.348.348.348.344,015
2021-09-208.348.348.348.346,840
2021-09-178.348.348.348.34356
2021-09-168.348.348.348.342,180
2021-09-158.348.348.348.341,071
2021-09-148.348.348.348.342,755
2021-09-138.348.348.348.342,493
2021-09-108.348.348.348.34350
2021-09-098.348.348.348.34740
2021-09-088.348.348.348.341,517
2021-09-078.348.348.348.341,385
2021-09-068.348.348.348.340
2021-09-038.348.348.348.341,764
2021-09-028.348.348.348.341,370
2021-09-018.348.348.348.342,969
2021-08-318.348.348.348.341,819
2021-08-308.348.348.348.340
2021-08-278.348.348.348.343,060
2021-08-268.348.348.348.347,930
2021-08-258.348.348.348.34450
2021-08-248.348.348.348.342,081
2021-08-238.348.348.348.341,221
2021-08-208.348.348.348.34360
2021-08-198.348.348.348.345,068
2021-08-188.348.348.348.341,001
2021-08-179.629.629.629.621,430
2021-08-169.629.629.629.623,945
2021-08-139.629.629.629.621,063
2021-08-129.629.629.629.622,071
2021-08-119.629.629.629.622,077
2021-08-109.629.629.629.62710
2021-08-099.629.629.629.621,430
2021-08-069.629.629.629.622,708
2021-08-059.629.629.629.62700
2021-08-049.629.629.629.621,350
2021-08-039.629.629.629.621,756
2021-08-029.629.629.629.62600
2021-07-309.629.629.629.621,400
2021-07-299.629.629.629.628,663
2021-07-289.629.629.629.622,000
2021-07-279.629.629.629.626,991
2021-07-269.629.629.629.621,868
2021-07-239.629.629.629.625,293
2021-07-229.629.629.629.621,730
2021-07-219.629.629.629.62708
2021-07-209.629.629.629.628,985
2021-07-199.629.629.629.6216,317
2021-07-169.629.629.629.621,831
2021-07-159.629.629.629.62680
2021-07-149.629.629.629.624,964
2021-07-139.629.629.629.6212,850
2021-07-129.629.629.629.624,584
2021-07-099.629.629.629.621,245
2021-07-089.629.629.629.629,596
2021-07-079.629.629.629.622,318
2021-07-069.629.629.629.624,534
2021-07-059.629.629.629.620
2021-07-029.629.629.629.624,671
2021-07-019.629.629.629.622,567
2021-06-309.629.629.629.622,884
2021-06-299.629.629.629.623,600
2021-06-289.629.629.629.622,580
2021-06-259.629.629.629.621,190
2021-06-249.629.629.629.621,340
2021-06-239.629.629.629.622,980
2021-06-229.629.629.629.622,642
2021-06-219.579.579.579.573,774
2021-06-189.279.279.279.273,512
2021-06-179.279.279.279.274,346
2021-06-169.279.279.279.272,330
2021-06-159.279.279.279.272,821
2021-06-149.279.279.279.271,145
2021-06-119.579.579.579.57716
2021-06-109.579.579.579.574,089
2021-06-099.579.579.579.571,140
2021-06-089.579.579.579.572,385
2021-06-079.579.579.579.571,400
2021-06-049.579.579.579.573,120
2021-06-039.579.579.579.578,768
2021-06-029.559.559.559.551,057
2021-06-019.559.559.559.552,910
2021-05-289.559.559.559.552,368
2021-05-279.559.559.559.55310
2021-05-269.559.559.559.551,508
2021-05-259.489.489.489.481,131
2021-05-249.619.619.619.614,969
2021-05-219.619.619.619.611,351
2021-05-2010.9710.9710.9710.971,130
2021-05-1910.9710.9710.9710.972,926
2021-05-1810.9710.9710.9710.97809
2021-05-1710.9710.9710.9710.97920
2021-05-1410.9710.9710.9710.973,014
2021-05-1310.9710.9710.9710.9712,448
2021-05-1210.9710.9710.9710.976,680
2021-05-1110.9710.9710.9710.9710,702
2021-05-1010.9710.9710.9710.975,165
2021-05-0710.9710.9710.9710.973,038
2021-05-0610.9710.9710.9710.972,998
2021-05-0510.9710.9710.9710.972,481
2021-05-0410.9710.9710.9710.977,164
2021-04-3010.9710.9710.9710.972,780
2021-04-2910.9710.9710.9710.974,065
2021-04-2810.9710.9710.9710.973,301
2021-04-2710.9710.9710.9710.97310
2021-04-2610.9710.9710.9710.973,193
2021-04-2310.9710.9710.9710.972,849
2021-04-2210.9710.9710.9710.974,366
2021-04-2110.9710.9710.9710.973,461
2021-04-2010.9710.9710.9710.974,993
2021-04-1910.9710.9710.9710.972,680
2021-04-1610.9710.9710.9710.972,464
2021-04-1510.9710.9710.9710.974,100
2021-04-1410.9710.9710.9710.97876
2021-04-1310.9710.9710.9710.971,205
2021-04-1210.9710.9710.9710.975,693
2021-04-0910.9710.9710.9710.974,384
2021-04-0810.9710.9710.9710.972,711
2021-04-0710.9710.9710.9710.972,693
2021-04-0610.9710.9710.9710.97203,187
2021-04-0110.9710.9710.9710.975,744
2021-03-3110.9710.9710.9710.975,550
2021-03-3010.9710.9710.9710.974,057
2021-03-2910.9710.9710.9710.9751,355
2021-03-2610.9710.9710.9710.97933
2021-03-2511.0611.0611.0611.067,385
2021-03-2411.0611.0611.0611.06821
2021-03-2311.0611.0611.0611.066,271
2021-03-2210.9110.9110.9110.912,222
2021-03-1910.9110.9110.9110.914,953
2021-03-1810.9110.9110.9110.9116,311
2021-03-1711.1711.1711.1711.1711,899
2021-03-1611.1711.1711.1711.179,587
2021-03-1511.1711.1711.1711.177,809
2021-03-1211.1711.1711.1711.1750,860
2021-03-1111.1711.1711.1711.174,672
2021-03-1011.1711.1711.1711.171,470
2021-03-0911.4411.4411.4411.444,469
2021-03-0811.4411.4411.4411.441,280
2021-03-0512.1812.1812.1812.183,116
2021-03-0411.6511.6511.6511.6511,513
2021-03-0311.6511.6511.6511.651,520
2021-03-0211.3011.3011.3011.303,688
2021-03-0111.3011.3011.3011.305,633
2021-02-2611.7811.7811.7811.78135,211
2021-02-2511.7611.7611.7611.762,945
2021-02-2411.7611.7611.7611.762,701
2021-02-2311.7611.7611.7611.765,694
2021-02-2211.7611.7611.7611.762,960
2021-02-1911.7611.7611.7611.761,570
2021-02-1811.7611.7611.7611.7613,073
2021-02-1711.7611.7611.7611.762,111
2021-02-1611.7611.7611.7611.764,135
2021-02-1511.7611.7611.7611.760
2021-02-1211.7611.7611.7611.76570
2021-02-1111.7611.7611.7611.76935
2021-02-1011.7611.7611.7611.76266
2021-02-0911.7611.7611.7611.761,563
2021-02-0811.7611.7611.7611.766,100
2021-02-0511.7611.7611.7611.762,476
2021-02-0411.7611.7611.7611.763,123
2021-02-0311.7611.7611.7611.761,310
2021-02-0211.8011.8011.8011.805,706
2021-02-0112.2312.2312.2312.234,608
2021-01-2911.8511.8511.8511.852,110
2021-01-2811.8511.8511.8511.8510,537
2021-01-2712.0312.0312.0312.031,472
2021-01-2611.9611.9611.9611.962,976
2021-01-2511.9611.9611.9611.963,360
2021-01-2212.0512.0512.0512.05506
2021-01-2112.0512.0512.0512.05560
2021-01-2012.0512.0512.0512.05505
2021-01-1912.0512.0512.0512.052,148
2021-01-1812.0512.0512.0512.050
2021-01-1512.0512.0512.0512.050
2021-01-1412.1312.1312.1312.13500
2021-01-1312.1312.1312.1312.13250
2021-01-1212.1312.1312.1312.131,755
2021-01-1112.1312.1312.1312.131,130
2021-01-0812.1312.1312.1312.133,046
2021-01-0712.3212.3212.3212.32732
2021-01-0612.3212.3212.3212.323,147
2021-01-0512.8912.8912.8912.89967
2021-01-0412.8912.8912.8912.893,777
2020-12-3112.5512.5512.5512.550
2020-12-3012.5512.5512.5512.55790
2020-12-2913.4113.4113.4113.411,164
2020-12-2413.4113.4113.4113.411,907
2020-12-2313.4113.4113.4113.410
2020-12-2213.4113.4113.4113.41380
2020-12-2113.4113.4113.4113.411,405
2020-12-1813.4113.4113.4113.410
2020-12-1713.4113.4113.4113.41240
2020-12-1613.4113.4113.4113.41699
2020-12-1513.4113.4113.4113.411,610
2020-12-1413.4113.4113.4113.410
2020-12-1113.4113.4113.4113.41720
2020-12-1013.4113.4113.4113.4170,230
2020-12-0913.4113.4113.4113.41100
2020-12-0813.4113.4113.4113.41705
2020-12-0713.4113.4113.4113.41540
2020-12-0413.4113.4113.4113.41240
2020-12-0313.4113.4113.4113.41225
2020-12-0213.4113.4113.4113.41250
2020-12-0113.4113.4113.4113.41864
2020-11-3013.4113.4113.4113.410
2020-11-2713.4113.4113.4113.417,240
2020-11-2613.4113.4113.4113.410
2020-11-2513.4113.4113.4113.41648
2020-11-2413.3313.3313.3313.333,846
2020-11-2313.3813.3813.3813.38933
2020-11-2013.3813.3813.3813.380
2020-11-1913.3813.3813.3813.38220
2020-11-1813.3813.3813.3813.38875
2020-11-1713.5213.5213.5213.521,470
2020-11-1613.5213.5213.5213.52310
2020-11-1313.9813.9813.9813.98230
2020-11-1213.9813.9813.9813.9819
2020-11-1114.0214.0214.0214.02945
2020-11-1013.5113.5113.5113.51980
2020-11-0913.6513.6513.6513.6511,734
2020-11-0614.1414.1414.1414.14880
2020-11-0514.1414.1414.1414.142,172
2020-11-0416.3316.3316.3316.33860
2020-11-0316.3316.3316.3316.330
2020-11-0216.3316.3316.3316.33180
2020-10-3016.3316.3316.3316.337,412
2020-10-2916.3316.3316.3316.331,370
2020-10-2816.3316.3316.3316.33438
2020-10-2715.9615.9615.9615.96410
2020-10-2615.9615.9615.9615.963,600
2020-10-2315.9615.9615.9615.963,050
2020-10-2215.9615.9615.9615.963,282
2020-10-2115.9615.9615.9615.96300
2020-10-2015.9615.9615.9615.961,410
2020-10-1915.9615.9615.9615.960
2020-10-1615.9615.9615.9615.960
2020-10-1515.9615.9615.9615.9612,961
2020-10-1415.9615.9615.9615.960
2020-10-1315.9615.9615.9615.962,023
2020-10-1215.9615.9615.9615.96420
2020-10-0915.9615.9615.9615.96400
2020-10-0815.9615.9615.9615.963,780
2020-10-0715.9615.9615.9615.96500
2020-10-0615.9615.9615.9615.960
2020-10-0515.9615.9615.9615.9638,572
2020-10-0215.9615.9615.9615.963,186
2020-10-0115.9615.9615.9615.960
2020-09-3015.9615.9615.9615.96843
2020-09-2915.9615.9615.9615.96200
2020-09-2817.0717.0717.0717.070
2020-09-2517.0717.0717.0717.07850
2020-09-2417.0717.0717.0717.071,898
2020-09-2316.6416.6416.6416.64400
2020-09-2216.6416.6416.6416.640
2020-09-2116.6416.6416.6416.64580
2020-09-1815.9815.9815.9815.980
2020-09-1715.9815.9815.9815.98541
2020-09-1615.0215.0215.0215.020
2020-09-1515.0215.0215.0215.020
2020-09-1415.0215.0215.0215.020
2020-09-1115.0215.0215.0215.02500
2020-04-0332.3332.3332.3332.330
2020-04-0232.3332.3332.3332.335,620
2020-04-0132.2532.2532.2532.255,573
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.