Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Phillips 66 Ord Share Price
Phillips 66 Ord Share Trades

Phillips 66 Ord Share Trades

Phillips 66 Ord share trades.

The following table shows today's trades for Phillips 66 Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KHZ.L
Share Price0KHZ.L
Charts0KHZ.L
Trades0KHZ.L
HistoryCompare
0KHZ.L0KHZ.L
Share News0KHZ.L
RNS0KHZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:58:15 - 26-Apr-24 150.00 0 Unknown* 0.00 0.00
14:01:18 - 26-Apr-24 150.16 5 Unknown* 0.00 0.00
14:01:20 - 26-Apr-24 150.42 6 Unknown* 0.00 0.00
13:57:08 - 26-Apr-24 149.90 0 Unknown* 0.00 0.00
13:57:08 - 26-Apr-24 149.90 0 Unknown* 0.00 0.00
13:57:07 - 26-Apr-24 149.74 0 Unknown* 0.00 0.00
13:59:51 - 26-Apr-24 150.55 0 Unknown* 0.00 0.00
17:31:59 - 26-Apr-24 151.6393 2 Unknown* 0.00 0.00
17:31:48 - 26-Apr-24 151.60 25 Unknown* 0.00 0.00
13:57:08 - 26-Apr-24 149.90 0 Unknown* 0.00 0.00
13:57:08 - 26-Apr-24 149.90 0 Unknown* 0.00 0.00
13:57:48 - 26-Apr-24 149.91 6 Unknown* 0.00 0.00
17:26:28 - 26-Apr-24 152.00 50 Unknown* 0.00 0.00
13:57:07 - 26-Apr-24 149.74 2 Unknown* 0.00 0.00
13:57:08 - 26-Apr-24 149.90 0 Unknown* 0.00 0.00
13:57:08 - 26-Apr-24 149.90 1 Unknown* 0.00 0.00
13:57:08 - 26-Apr-24 149.90 0 Unknown* 0.00 0.00
13:57:08 - 26-Apr-24 149.90 0 Unknown* 0.00 0.00
13:55:35 - 26-Apr-24 150.75 0 Unknown* 0.00 0.00
13:57:08 - 26-Apr-24 149.90 0 Unknown* 0.00 0.00
13:54:23 - 26-Apr-24 150.87 0 Unknown* 0.00 0.00
13:50:30 - 26-Apr-24 151.62 0 Unknown* 0.00 0.00
13:51:42 - 26-Apr-24 150.94 0 Unknown* 0.00 0.00
13:49:23 - 26-Apr-24 150.88 6 Unknown* 0.00 0.00
13:46:19 - 26-Apr-24 151.85 0 Unknown* 0.00 0.00
16:06:30 - 26-Apr-24 151.62 6 Unknown* 0.00 0.00
16:03:05 - 26-Apr-24 151.56 0 Unknown* 0.00 0.00
16:03:05 - 26-Apr-24 151.53 0 Unknown* 0.00 0.00
15:28:34 - 26-Apr-24 150.8977 15 Unknown* 0.00 0.00
15:21:47 - 26-Apr-24 150.95 20 Unknown* 0.00 0.00
15:01:46 - 26-Apr-24 150.73 5 Unknown* 0.00 0.00
14:42:41 - 26-Apr-24 151.39 0 Unknown* 0.00 0.00
14:39:57 - 26-Apr-24 151.4176 15 Unknown* 0.00 0.00
14:39:23 - 26-Apr-24 150.60202 1 Unknown* 0.00 0.00
14:39:22 - 26-Apr-24 152.3742 3 Unknown* 0.00 0.00
14:32:51 - 26-Apr-24 151.725 30 Unknown* 0.00 0.00
14:29:46 - 26-Apr-24 151.462 15 Unknown* 0.00 0.00
14:26:55 - 26-Apr-24 151.13 18 Unknown* 0.00 0.00
14:26:55 - 26-Apr-24 150.985 118 Unknown* 0.00 0.00
13:36:42 - 26-Apr-24 154.92 0 Unknown* 0.00 0.00
13:37:54 - 26-Apr-24 154.00 0 Unknown* 0.00 0.00
14:14:32 - 26-Apr-24 150.992 10 Unknown* 0.00 0.00
14:12:07 - 26-Apr-24 151.0148 15 Unknown* 0.00 0.00
14:11:21 - 26-Apr-24 151.435 0 Unknown* 0.00 0.00
13:32:47 - 26-Apr-24 150.96 0 Unknown* 0.00 0.00
14:06:53 - 26-Apr-24 150.426 40 Unknown* 0.00 0.00
14:03:01 - 26-Apr-24 150.5063 20 Unknown* 0.00 0.00
14:02:03 - 26-Apr-24 150.48334 12 Unknown* 0.00 0.00
14:00:15 - 26-Apr-24 150.36 21 Unknown* 0.00 0.00
13:57:07 - 26-Apr-24 150.00 0 Unknown* 0.00 0.00
13:57:07 - 26-Apr-24 150.00 0 Unknown* 0.00 0.00
13:57:05 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:36 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:34 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:38 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:34 - 26-Apr-24 150.15 1 Unknown* 0.00 0.00
13:30:36 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:36 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:36 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:36 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:34 - 26-Apr-24 150.15 20 Unknown* 0.00 0.00
13:30:34 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:37 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:34 - 26-Apr-24 150.15 5 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:37 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:36 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:34 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:52:57 - 26-Apr-24 150.745 132 Unknown* 0.00 0.00
13:52:53 - 26-Apr-24 150.946 85 Unknown* 0.00 0.00
13:30:37 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:37 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:36 - 26-Apr-24 150.15 1 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
13:30:38 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:38 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
13:30:48 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
13:30:38 - 26-Apr-24 150.15 0 Unknown* 0.00 0.00
13:30:48 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
13:31:36 - 26-Apr-24 152.40 0 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
13:30:46 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
13:48:19 - 26-Apr-24 150.87 50 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
13:46:40 - 26-Apr-24 151.72 0 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 150.67 0 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 153.50 0 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.