Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:05:13 - 26-Apr-24 | 191.23 | 0 | Unknown* | 0.00 | 0.00 |
14:02:47 - 26-Apr-24 | 190.90 | 0 | Unknown* | 0.00 | 0.00 |
17:25:28 - 26-Apr-24 | 189.655 | 7 | Unknown* | 0.00 | 0.00 |
14:12:49 - 26-Apr-24 | 191.19 | 1 | Unknown* | 0.00 | 0.00 |
16:01:49 - 26-Apr-24 | 188.70 | 0 | Unknown* | 0.00 | 0.00 |
14:39:01 - 26-Apr-24 | 188.71977 | 1 | Unknown* | 0.00 | 0.00 |
14:39:00 - 26-Apr-24 | 191.07046 | 1 | Unknown* | 0.00 | 0.00 |
13:32:58 - 26-Apr-24 | 186.4901 | 3 | Unknown* | 0.00 | 0.00 |
13:31:41 - 26-Apr-24 | 186.1396 | 15 | Unknown* | 0.00 | 0.00 |
13:30:39 - 26-Apr-24 | 187.88 | 0 | Unknown* | 0.00 | 0.00 |
13:30:38 - 26-Apr-24 | 185.73 | 0 | Unknown* | 0.00 | 0.00 |
13:30:39 - 26-Apr-24 | 185.73 | 0 | Unknown* | 0.00 | 0.00 |
13:30:39 - 26-Apr-24 | 187.88 | 0 | Unknown* | 0.00 | 0.00 |
13:42:22 - 26-Apr-24 | 189.1857 | 14 | Unknown* | 0.00 | 0.00 |
13:30:39 - 26-Apr-24 | 185.73 | 0 | Unknown* | 0.00 | 0.00 |
13:30:39 - 26-Apr-24 | 185.73 | 0 | Unknown* | 0.00 | 0.00 |
13:42:05 - 26-Apr-24 | 189.1857 | 14 | Unknown* | 0.00 | 0.00 |
13:41:49 - 26-Apr-24 | 189.1767 | 14 | Unknown* | 0.00 | 0.00 |
13:41:34 - 26-Apr-24 | 189.0977 | 14 | Unknown* | 0.00 | 0.00 |
13:41:19 - 26-Apr-24 | 188.8783 | 14 | Unknown* | 0.00 | 0.00 |
13:41:04 - 26-Apr-24 | 188.7989 | 14 | Unknown* | 0.00 | 0.00 |
13:40:48 - 26-Apr-24 | 188.7943 | 14 | Unknown* | 0.00 | 0.00 |
13:40:31 - 26-Apr-24 | 188.8127 | 14 | Unknown* | 0.00 | 0.00 |
13:40:15 - 26-Apr-24 | 188.7897 | 14 | Unknown* | 0.00 | 0.00 |
13:40:00 - 26-Apr-24 | 188.6834 | 14 | Unknown* | 0.00 | 0.00 |
18:39:44 - 25-Apr-24 | 185.3358 | 3 | Unknown* | 0.00 | 0.00 |
18:39:44 - 25-Apr-24 | 185.3358 | 3 | Unknown* | 0.00 | 0.00 |
18:10:48 - 25-Apr-24 | 185.32703 | 3 | Unknown* | 0.00 | 0.00 |
19:54:00 - 25-Apr-24 | 185.90 | 100 | Unknown* | 0.00 | 0.00 |