Patterson Compa Share History

Patterson Compa Share Price history. The following table shows end-of-day data 0KGB historical share prices for Patterson Compa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KGB.L
Share Price 0KGB.L
Charts 0KGB.L
Trades 0KGB.L
History Compare
0KGB.L 0KGB.L
Share News 0KGB.L
RNS 0KGB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	25.99	25.99	25.99	25.99	0
2024-04-25	25.99	25.99	25.99	25.99	23
2024-04-24	25.74	25.74	25.74	25.74	511
2024-04-23	25.74	25.74	25.74	25.74	0
2024-04-22	25.74	25.74	25.74	25.74	29
2024-04-19	25.74	25.74	25.74	25.74	32
2024-04-18	25.74	25.74	25.74	25.74	9
2024-04-17	25.74	25.74	25.74	25.74	0
2024-04-16	25.74	25.74	25.74	25.74	1
2024-04-15	25.74	25.74	25.74	25.74	4
2024-04-12	25.74	25.74	25.74	25.74	4
2024-04-11	25.74	25.74	25.74	25.74	13
2024-04-10	25.94	25.94	25.94	25.94	35
2024-04-09	26.30	26.30	26.30	26.30	0
2024-04-08	26.30	26.30	26.30	26.30	84
2024-04-05	26.30	26.30	26.30	26.30	16
2024-04-04	26.30	26.30	26.30	26.30	5
2024-04-03	26.30	26.30	26.30	26.30	42
2024-04-02	26.64	26.64	26.64	26.64	1
2024-04-01	26.64	26.64	26.64	26.64	0
2024-03-29	26.64	26.64	26.64	26.64	0
2024-03-28	26.64	26.64	26.64	26.64	1,535
2024-03-27	26.64	26.64	26.64	26.64	31
2024-03-26	26.64	26.64	26.64	26.64	0
2024-03-25	26.64	26.64	26.64	26.64	1
2024-03-22	26.64	26.64	26.64	26.64	182
2024-03-21	26.64	26.64	26.64	26.64	1,625
2024-03-20	26.64	26.64	26.64	26.64	0
2024-03-19	26.64	26.64	26.64	26.64	315
2024-03-18	26.64	26.64	26.64	26.64	6
2024-03-15	26.64	26.64	26.64	26.64	100
2024-03-14	26.64	26.64	26.64	26.64	0
2024-03-13	26.64	26.64	26.64	26.64	603
2024-03-12	26.64	26.64	26.64	26.64	1,796
2024-03-11	26.64	26.64	26.64	26.64	11
2024-03-08	26.64	26.64	26.64	26.64	0
2024-03-07	26.64	26.64	26.64	26.64	196
2024-03-06	26.77	26.77	26.77	26.77	17
2024-03-05	29.10	29.10	29.10	29.10	38
2024-03-04	29.10	29.10	29.10	29.10	0
2024-03-01	29.10	29.10	29.10	29.10	0
2024-02-29	29.10	29.10	29.10	29.10	396
2024-02-28	29.10	29.10	29.10	29.10	2,647
2024-02-27	29.10	29.10	29.10	29.10	0
2024-02-26	29.10	29.10	29.10	29.10	106
2024-02-23	29.10	29.10	29.10	29.10	0
2024-02-22	29.10	29.10	29.10	29.10	78
2024-02-21	29.10	29.10	29.10	29.10	500
2024-02-20	29.10	29.10	29.10	29.10	0
2024-02-19	29.10	29.10	29.10	29.10	0
2024-02-16	29.10	29.10	29.10	29.10	60
2024-02-15	29.10	29.10	29.10	29.10	0
2024-02-14	29.10	29.10	29.10	29.10	0
2024-02-13	29.10	29.10	29.10	29.10	100
2024-02-12	29.10	29.10	29.10	29.10	67
2024-02-09	29.10	29.10	29.10	29.10	1,206
2024-02-08	29.10	29.10	29.10	29.10	3
2024-02-07	29.10	29.10	29.10	29.10	19
2024-02-06	29.10	29.10	29.10	29.10	0
2024-02-05	29.10	29.10	29.10	29.10	4
2024-02-02	29.91	29.91	29.91	29.91	2
2024-02-01	29.94	29.94	29.94	29.94	193
2024-01-31	29.94	29.94	29.94	29.94	0
2024-01-30	29.94	29.94	29.94	29.94	3
2024-01-29	30.00	30.00	30.00	30.00	166
2024-01-26	30.00	30.00	30.00	30.00	3
2024-01-25	30.00	30.00	30.00	30.00	300
2024-01-24	30.00	30.00	30.00	30.00	0
2024-01-23	30.00	30.00	30.00	30.00	2
2024-01-22	28.82	28.82	28.82	28.82	3
2024-01-19	28.82	28.82	28.82	28.82	5
2024-01-18	28.82	28.82	28.82	28.82	694
2024-01-17	28.82	28.82	28.82	28.82	5
2024-01-16	28.82	28.82	28.82	28.82	406
2024-01-15	28.82	28.82	28.82	28.82	0
2024-01-12	28.82	28.82	28.82	28.82	5
2024-01-11	28.82	28.82	28.82	28.82	1,894
2024-01-10	28.82	28.82	28.82	28.82	1
2024-01-09	28.82	28.82	28.82	28.82	214
2024-01-08	28.82	28.82	28.82	28.82	58
2024-01-05	28.82	28.82	28.82	28.82	28
2024-01-04	28.80	28.80	28.80	28.80	2
2024-01-03	28.75	28.75	28.75	28.75	713
2024-01-02	27.19	27.19	27.19	27.19	31
2024-01-01	27.19	27.19	27.19	27.19	0
2023-12-29	27.19	27.19	27.19	27.19	19
2023-12-28	27.19	27.19	27.19	27.19	141
2023-12-27	27.19	27.19	27.19	27.19	20
2023-12-26	27.19	27.19	27.19	27.19	0
2023-12-25	27.19	27.19	27.19	27.19	0
2023-12-22	27.19	27.19	27.19	27.19	27
2023-12-21	27.19	27.19	27.19	27.19	533
2023-12-20	27.19	27.19	27.19	27.19	1,414
2023-12-19	27.19	27.19	27.19	27.19	366
2023-12-18	26.55	26.55	26.55	26.55	1,015
2023-12-15	26.55	26.55	26.55	26.55	96
2023-12-14	26.55	26.55	26.55	26.55	1,197
2023-12-13	26.55	26.55	26.55	26.55	0
2023-12-12	26.55	26.55	26.55	26.55	3
2023-12-11	26.55	26.55	26.55	26.55	1,078
2023-12-08	26.55	26.55	26.55	26.55	9
2023-12-07	26.55	26.55	26.55	26.55	393
2023-12-06	26.55	26.55	26.55	26.55	255
2023-12-05	26.55	26.55	26.55	26.55	1,004
2023-12-04	26.55	26.55	26.55	26.55	108
2023-12-01	29.48	29.48	29.48	29.48	1,329
2023-11-30	29.48	29.48	29.48	29.48	1,240
2023-11-29	29.48	29.48	29.48	29.48	8,381
2023-11-28	29.48	29.48	29.48	29.48	205
2023-11-27	29.48	29.48	29.48	29.48	285
2023-11-24	29.48	29.48	29.48	29.48	2
2023-11-23	29.48	29.48	29.48	29.48	0
2023-11-22	29.48	29.48	29.48	29.48	1
2023-11-21	29.48	29.48	29.48	29.48	8
2023-11-20	29.48	29.48	29.48	29.48	5
2023-11-17	29.48	29.48	29.48	29.48	0
2023-11-16	29.48	29.48	29.48	29.48	234
2023-11-15	29.48	29.48	29.48	29.48	8
2023-11-14	29.48	29.48	29.48	29.48	165
2023-11-13	29.48	29.48	29.48	29.48	0
2023-11-10	29.48	29.48	29.48	29.48	20
2023-11-09	29.48	29.48	29.48	29.48	60
2023-11-08	29.48	29.48	29.48	29.48	0
2023-11-07	29.48	29.48	29.48	29.48	2
2023-11-06	29.48	29.48	29.48	29.48	0
2023-11-03	29.48	29.48	29.48	29.48	0
2023-11-02	29.48	29.48	29.48	29.48	78
2023-11-01	29.48	29.48	29.48	29.48	0
2023-10-31	29.48	29.48	29.48	29.48	158
2023-10-30	29.48	29.48	29.48	29.48	1
2023-10-27	29.48	29.48	29.48	29.48	0
2023-10-26	29.48	29.48	29.48	29.48	0
2023-10-25	29.48	29.48	29.48	29.48	30
2023-10-24	29.48	29.48	29.48	29.48	0
2023-10-23	29.48	29.48	29.48	29.48	207
2023-10-20	29.48	29.48	29.48	29.48	5
2023-10-19	29.48	29.48	29.48	29.48	1,076
2023-10-18	29.48	29.48	29.48	29.48	22
2023-10-17	29.48	29.48	29.48	29.48	2
2023-10-16	29.48	29.48	29.48	29.48	6
2023-10-13	29.48	29.48	29.48	29.48	0
2023-10-12	29.48	29.48	29.48	29.48	0
2023-10-11	29.48	29.48	29.48	29.48	0
2023-10-10	29.48	29.48	29.48	29.48	7
2023-10-09	29.48	29.48	29.48	29.48	0
2023-10-06	29.48	29.48	29.48	29.48	21
2023-10-05	29.48	29.48	29.48	29.48	0
2023-10-04	29.48	29.48	29.48	29.48	176
2023-10-03	29.48	29.48	29.48	29.48	0
2023-10-02	29.48	29.48	29.48	29.48	0
2023-09-29	29.48	29.48	29.48	29.48	0
2023-09-28	29.48	29.48	29.48	29.48	0
2023-09-27	29.70	29.70	29.70	29.70	0
2023-09-26	29.70	29.70	29.70	29.70	0
2023-09-25	30.85	30.85	30.85	30.85	0
2023-09-22	30.85	30.85	30.85	30.85	0
2023-09-21	30.85	30.85	30.85	30.85	0
2023-09-20	30.85	30.85	30.85	30.85	0
2023-09-19	30.85	30.85	30.85	30.85	0
2023-09-18	30.85	30.85	30.85	30.85	0
2023-09-15	30.85	30.85	30.85	30.85	133
2023-09-14	30.85	30.85	30.85	30.85	10
2023-09-13	30.85	30.85	30.85	30.85	0
2023-09-12	30.85	30.85	30.85	30.85	0
2023-09-11	30.85	30.85	30.85	30.85	12
2023-09-08	30.85	30.85	30.85	30.85	0
2023-09-07	30.85	30.85	30.85	30.85	0
2023-09-06	30.85	30.85	30.85	30.85	0
2023-09-05	30.85	30.85	30.85	30.85	1,000
2023-09-04	30.85	30.85	30.85	30.85	0
2023-09-01	30.85	30.85	30.85	30.85	420
2023-08-31	30.85	30.85	30.85	30.85	15
2023-08-30	30.85	30.85	30.85	30.85	465
2023-08-29	33.52	33.52	33.52	33.52	289
2023-08-28	33.52	33.52	33.52	33.52	0
2023-08-25	33.52	33.52	33.52	33.52	163
2023-08-24	33.52	33.52	33.52	33.52	275
2023-08-23	33.52	33.52	33.52	33.52	0
2023-08-22	33.52	33.52	33.52	33.52	0
2023-08-21	33.52	33.52	33.52	33.52	32
2023-08-18	33.52	33.52	33.52	33.52	100
2023-08-17	33.52	33.52	33.52	33.52	105
2023-08-16	33.52	33.52	33.52	33.52	83
2023-08-15	33.52	33.52	33.52	33.52	270
2023-08-14	33.52	33.52	33.52	33.52	508
2023-08-11	33.52	33.52	33.52	33.52	80
2023-08-10	33.52	33.52	33.52	33.52	0
2023-08-09	33.52	33.52	33.52	33.52	26
2023-08-08	33.52	33.52	33.52	33.52	5
2023-08-07	33.20	33.20	33.20	33.20	0
2023-08-04	33.20	33.20	33.20	33.20	96
2023-08-03	33.20	33.20	33.20	33.20	50
2023-08-02	33.19	33.19	33.19	33.19	586
2023-08-01	33.19	33.19	33.19	33.19	600
2023-07-31	33.19	33.19	33.19	33.19	244
2023-07-28	33.19	33.19	33.19	33.19	0
2023-07-27	33.19	33.19	33.19	33.19	0
2023-07-26	33.19	33.19	33.19	33.19	266
2023-07-25	33.19	33.19	33.19	33.19	0
2023-07-24	33.19	33.19	33.19	33.19	0
2023-07-21	33.19	33.19	33.19	33.19	0
2023-07-20	33.19	33.19	33.19	33.19	90
2023-07-19	33.19	33.19	33.19	33.19	578
2023-07-18	33.19	33.19	33.19	33.19	0
2023-07-17	33.19	33.19	33.19	33.19	60
2023-07-14	33.19	33.19	33.19	33.19	160
2023-07-13	33.19	33.19	33.19	33.19	40
2023-07-12	33.19	33.19	33.19	33.19	0
2023-07-11	33.19	33.19	33.19	33.19	274
2023-07-10	33.19	33.19	33.19	33.19	106
2023-07-07	33.19	33.19	33.19	33.19	0
2023-07-06	33.19	33.19	33.19	33.19	400
2023-07-05	33.19	33.19	33.19	33.19	2
2023-07-04	33.19	33.19	33.19	33.19	0
2023-07-03	33.19	33.19	33.19	33.19	1
2023-06-30	33.19	33.19	33.19	33.19	0
2023-06-29	33.19	33.19	33.19	33.19	510
2023-06-28	31.51	31.51	31.51	31.51	0
2023-06-27	31.51	31.51	31.51	31.51	1
2023-06-26	31.51	31.51	31.51	31.51	200
2023-06-23	31.51	31.51	31.51	31.51	279
2023-06-22	27.00	27.00	27.00	27.00	552
2023-06-21	27.00	27.00	27.00	27.00	6,891
2023-06-20	27.00	27.00	27.00	27.00	7
2023-06-19	27.00	27.00	27.00	27.00	0
2023-06-16	27.00	27.00	27.00	27.00	200
2023-06-15	27.00	27.00	27.00	27.00	0
2023-06-14	27.00	27.00	27.00	27.00	0
2023-06-13	27.00	27.00	27.00	27.00	0
2023-06-12	27.00	27.00	27.00	27.00	30
2023-06-09	27.00	27.00	27.00	27.00	0
2023-06-08	27.00	27.00	27.00	27.00	0
2023-06-07	27.00	27.00	27.00	27.00	0
2023-06-06	27.00	27.00	27.00	27.00	7
2023-06-05	27.00	27.00	27.00	27.00	75
2023-06-02	27.00	27.00	27.00	27.00	0
2023-06-01	27.00	27.00	27.00	27.00	0
2023-05-31	27.00	27.00	27.00	27.00	0
2023-05-30	27.00	27.00	27.00	27.00	0
2023-05-29	27.00	27.00	27.00	27.00	0
2023-05-26	27.00	27.00	27.00	27.00	50
2023-05-25	27.00	27.00	27.00	27.00	100
2023-05-24	27.00	27.00	27.00	27.00	0
2023-05-23	27.00	27.00	27.00	27.00	0
2023-05-22	27.00	27.00	27.00	27.00	10
2023-05-19	26.69	26.69	26.69	26.69	0
2023-05-18	26.69	26.69	26.69	26.69	0
2023-05-17	26.69	26.69	26.69	26.69	0
2023-05-16	26.69	26.69	26.69	26.69	0
2023-05-15	26.69	26.69	26.69	26.69	0
2023-05-12	26.69	26.69	26.69	26.69	0
2023-05-11	26.69	26.69	26.69	26.69	20
2023-05-10	26.69	26.69	26.69	26.69	0
2023-05-09	26.69	26.69	26.69	26.69	0
2023-05-08	26.69	26.69	26.69	26.69	0
2023-05-05	26.69	26.69	26.69	26.69	0
2023-05-04	26.69	26.69	26.69	26.69	0
2023-05-03	26.69	26.69	26.69	26.69	1,000
2023-05-02	26.69	26.69	26.69	26.69	0
2023-05-01	26.69	26.69	26.69	26.69	0
2023-04-28	26.69	26.69	26.69	26.69	0
2023-04-27	26.69	26.69	26.69	26.69	0
2023-04-26	26.69	26.69	26.69	26.69	0
2023-04-25	26.69	26.69	26.69	26.69	0
2023-04-24	26.69	26.69	26.69	26.69	0
2023-04-21	26.69	26.69	26.69	26.69	0
2023-04-20	26.69	26.69	26.69	26.69	43
2023-04-19	26.69	26.69	26.69	26.69	0
2023-04-18	26.69	26.69	26.69	26.69	0
2023-04-17	26.69	26.69	26.69	26.69	0
2023-04-14	26.69	26.69	26.69	26.69	0
2023-04-13	26.69	26.69	26.69	26.69	39
2023-04-12	26.69	26.69	26.69	26.69	0
2023-04-11	26.69	26.69	26.69	26.69	0
2023-04-10	26.69	26.69	26.69	26.69	0
2023-04-07	26.69	26.69	26.69	26.69	0
2023-04-06	26.69	26.69	26.69	26.69	0
2023-04-05	26.69	26.69	26.69	26.69	0
2023-04-04	26.69	26.69	26.69	26.69	0
2023-04-03	26.69	26.69	26.69	26.69	0
2023-03-31	26.69	26.69	26.69	26.69	0
2023-03-30	26.69	26.69	26.69	26.69	0
2023-03-29	26.69	26.69	26.69	26.69	0
2023-03-28	26.69	26.69	26.69	26.69	0
2023-03-27	26.69	26.69	26.69	26.69	0
2023-03-24	26.69	26.69	26.69	26.69	0
2023-03-23	26.69	26.69	26.69	26.69	422
2023-03-22	26.41	26.41	26.41	26.41	0
2023-03-21	26.41	26.41	26.41	26.41	0
2023-03-20	26.41	26.41	26.41	26.41	0
2023-03-17	26.39	26.39	26.39	26.39	0
2023-03-16	26.39	26.39	26.39	26.39	0
2023-03-15	26.39	26.39	26.39	26.39	0
2023-03-14	26.39	26.39	26.39	26.39	7
2023-03-13	28.50	28.50	28.50	28.50	0
2023-03-10	28.50	28.50	28.50	28.50	0
2023-03-09	28.50	28.50	28.50	28.50	145
2023-03-08	28.50	28.50	28.50	28.50	60
2023-03-07	28.50	28.50	28.50	28.50	0
2023-03-06	28.50	28.50	28.50	28.50	300
2023-03-03	28.50	28.50	28.50	28.50	0
2023-03-02	28.50	28.50	28.50	28.50	80
2023-03-01	28.50	28.50	28.50	28.50	40
2023-02-28	28.50	28.50	28.50	28.50	0
2023-02-27	28.50	28.50	28.50	28.50	0
2023-02-24	28.50	28.50	28.50	28.50	0
2023-02-23	28.50	28.50	28.50	28.50	0
2023-02-22	28.50	28.50	28.50	28.50	0
2023-02-21	28.50	28.50	28.50	28.50	200
2023-02-20	28.50	28.50	28.50	28.50	0
2023-02-17	28.50	28.50	28.50	28.50	282
2023-02-16	25.97	25.97	25.97	25.97	0
2023-02-15	25.97	25.97	25.97	25.97	0
2023-02-14	25.97	25.97	25.97	25.97	0
2023-02-13	25.97	25.97	25.97	25.97	200
2023-02-10	25.97	25.97	25.97	25.97	0
2023-02-09	25.97	25.97	25.97	25.97	0
2023-02-08	25.97	25.97	25.97	25.97	0
2023-02-07	25.97	25.97	25.97	25.97	0
2023-02-06	25.97	25.97	25.97	25.97	0
2023-02-03	25.97	25.97	25.97	25.97	0
2023-02-02	25.97	25.97	25.97	25.97	0
2023-02-01	25.97	25.97	25.97	25.97	426
2023-01-31	25.97	25.97	25.97	25.97	0
2023-01-30	25.97	25.97	25.97	25.97	0
2023-01-27	25.97	25.97	25.97	25.97	0
2023-01-26	25.97	25.97	25.97	25.97	0
2023-01-25	25.97	25.97	25.97	25.97	0
2023-01-24	25.97	25.97	25.97	25.97	0
2023-01-23	25.97	25.97	25.97	25.97	4
2023-01-20	25.97	25.97	25.97	25.97	0
2023-01-19	25.97	25.97	25.97	25.97	105
2023-01-18	25.97	25.97	25.97	25.97	0
2023-01-17	25.97	25.97	25.97	25.97	0
2023-01-16	25.97	25.97	25.97	25.97	0
2023-01-13	25.97	25.97	25.97	25.97	0
2023-01-12	25.97	25.97	25.97	25.97	53
2023-01-11	25.97	25.97	25.97	25.97	0
2023-01-10	25.97	25.97	25.97	25.97	0
2023-01-09	25.97	25.97	25.97	25.97	0
2023-01-06	25.97	25.97	25.97	25.97	0
2023-01-05	25.97	25.97	25.97	25.97	0
2023-01-04	25.97	25.97	25.97	25.97	0
2023-01-03	25.97	25.97	25.97	25.97	0
2023-01-02	25.97	25.97	25.97	25.97	0
2022-12-30	25.97	25.97	25.97	25.97	4
2022-12-29	25.97	25.97	25.97	25.97	0
2022-12-28	25.97	25.97	25.97	25.97	0
2022-12-27	25.97	25.97	25.97	25.97	0
2022-12-26	25.97	25.97	25.97	25.97	0
2022-12-23	25.97	25.97	25.97	25.97	0
2022-12-22	25.97	25.97	25.97	25.97	0
2022-12-21	25.97	25.97	25.97	25.97	0
2022-12-20	25.97	25.97	25.97	25.97	0
2022-12-19	25.97	25.97	25.97	25.97	20
2022-12-16	25.97	25.97	25.97	25.97	70
2022-12-15	25.97	25.97	25.97	25.97	8
2022-12-14	25.97	25.97	25.97	25.97	0
2022-12-13	25.97	25.97	25.97	25.97	0
2022-12-12	25.97	25.97	25.97	25.97	0
2022-12-09	25.97	25.97	25.97	25.97	20
2022-12-08	25.97	25.97	25.97	25.97	0
2022-12-07	25.97	25.97	25.97	25.97	0
2022-12-06	25.97	25.97	25.97	25.97	0
2022-12-05	25.97	25.97	25.97	25.97	0
2022-12-02	25.97	25.97	25.97	25.97	0
2022-12-01	25.97	25.97	25.97	25.97	5
2022-11-30	25.97	25.97	25.97	25.97	0
2022-11-29	25.97	25.97	25.97	25.97	0
2022-11-28	25.97	25.97	25.97	25.97	139
2022-11-25	25.97	25.97	25.97	25.97	6
2022-11-24	25.97	25.97	25.97	25.97	0
2022-11-23	25.97	25.97	25.97	25.97	100
2022-11-22	25.97	25.97	25.97	25.97	0
2022-11-21	25.97	25.97	25.97	25.97	0
2022-11-18	25.97	25.97	25.97	25.97	0
2022-11-17	25.97	25.97	25.97	25.97	0
2022-11-16	25.97	25.97	25.97	25.97	0
2022-11-15	25.97	25.97	25.97	25.97	0
2022-11-14	25.97	25.97	25.97	25.97	0
2022-11-11	25.97	25.97	25.97	25.97	42
2022-11-10	25.97	25.97	25.97	25.97	0
2022-11-09	25.97	25.97	25.97	25.97	0
2022-11-08	25.97	25.97	25.97	25.97	139
2022-11-07	25.97	25.97	25.97	25.97	0
2022-11-04	25.97	25.97	25.97	25.97	4
2022-11-03	25.97	25.97	25.97	25.97	0
2022-11-02	25.97	25.97	25.97	25.97	100
2022-11-01	25.97	25.97	25.97	25.97	0
2022-10-31	30.73	30.73	30.73	30.73	0
2022-10-28	30.73	30.73	30.73	30.73	0
2022-10-27	30.73	30.73	30.73	30.73	0
2022-10-26	30.73	30.73	30.73	30.73	0
2022-10-25	30.73	30.73	30.73	30.73	0
2022-10-24	30.73	30.73	30.73	30.73	0
2022-10-21	30.73	30.73	30.73	30.73	0
2022-10-20	30.73	30.73	30.73	30.73	0
2022-10-19	30.73	30.73	30.73	30.73	0
2022-10-18	30.73	30.73	30.73	30.73	0
2022-10-17	30.73	30.73	30.73	30.73	0
2022-10-14	30.73	30.73	30.73	30.73	0
2022-10-13	30.73	30.73	30.73	30.73	0
2022-10-12	30.73	30.73	30.73	30.73	0
2022-10-11	30.73	30.73	30.73	30.73	0
2022-10-10	30.73	30.73	30.73	30.73	0
2022-10-07	30.73	30.73	30.73	30.73	0
2022-10-06	30.73	30.73	30.73	30.73	0
2022-10-05	30.73	30.73	30.73	30.73	0
2022-10-04	30.73	30.73	30.73	30.73	0
2022-10-03	30.73	30.73	30.73	30.73	2
2022-09-30	30.73	30.73	30.73	30.73	0
2022-09-29	30.73	30.73	30.73	30.73	0
2022-09-28	30.73	30.73	30.73	30.73	0
2022-09-27	30.73	30.73	30.73	30.73	0
2022-09-26	30.73	30.73	30.73	30.73	0
2022-09-23	30.73	30.73	30.73	30.73	0
2022-09-22	30.73	30.73	30.73	30.73	0
2022-09-21	30.73	30.73	30.73	30.73	0
2022-09-20	30.73	30.73	30.73	30.73	0
2022-09-19	30.73	30.73	30.73	30.73	0
2022-09-16	30.73	30.73	30.73	30.73	0
2022-09-15	30.73	30.73	30.73	30.73	0
2022-09-14	30.73	30.73	30.73	30.73	0
2022-09-13	30.73	30.73	30.73	30.73	0
2022-09-12	30.73	30.73	30.73	30.73	0
2022-09-09	30.73	30.73	30.73	30.73	0
2022-09-08	30.73	30.73	30.73	30.73	0
2022-09-07	30.73	30.73	30.73	30.73	0
2022-09-06	30.73	30.73	30.73	30.73	0
2022-09-05	30.73	30.73	30.73	30.73	0
2022-09-02	30.73	30.73	30.73	30.73	0
2022-09-01	30.73	30.73	30.73	30.73	0
2022-08-31	30.73	30.73	30.73	30.73	0
2022-08-30	30.73	30.73	30.73	30.73	0
2022-08-29	30.73	30.73	30.73	30.73	0
2022-08-26	30.73	30.73	30.73	30.73	0
2022-08-25	30.73	30.73	30.73	30.73	0
2022-08-24	30.73	30.73	30.73	30.73	0
2022-08-23	30.73	30.73	30.73	30.73	0
2022-08-22	30.73	30.73	30.73	30.73	200
2022-08-19	30.73	30.73	30.73	30.73	0
2022-08-18	30.73	30.73	30.73	30.73	0
2022-08-17	30.73	30.73	30.73	30.73	0
2022-08-16	30.73	30.73	30.73	30.73	0
2022-08-15	30.73	30.73	30.73	30.73	0
2022-08-12	30.73	30.73	30.73	30.73	0
2022-08-11	30.73	30.73	30.73	30.73	0
2022-08-10	30.73	30.73	30.73	30.73	0
2022-08-09	30.73	30.73	30.73	30.73	0
2022-08-08	30.73	30.73	30.73	30.73	0
2022-08-05	30.73	30.73	30.73	30.73	0
2022-08-04	30.73	30.73	30.73	30.73	0
2022-08-03	30.73	30.73	30.73	30.73	0
2022-08-02	30.73	30.73	30.73	30.73	0
2022-08-01	30.73	30.73	30.73	30.73	0
2022-07-29	30.73	30.73	30.73	30.73	0
2022-07-28	30.73	30.73	30.73	30.73	49
2022-07-27	30.73	30.73	30.73	30.73	0
2022-07-26	30.48	30.48	30.48	30.48	0
2022-07-25	30.48	30.48	30.48	30.48	0
2022-07-22	30.48	30.48	30.48	30.48	0
2022-07-21	30.48	30.48	30.48	30.48	0
2022-07-20	30.48	30.48	30.48	30.48	0
2022-07-19	30.48	30.48	30.48	30.48	0
2022-07-18	30.48	30.48	30.48	30.48	0
2022-07-15	30.48	30.48	30.48	30.48	0
2022-07-14	30.48	30.48	30.48	30.48	0
2022-07-13	30.48	30.48	30.48	30.48	0
2022-07-12	30.48	30.48	30.48	30.48	150
2022-07-11	30.48	30.48	30.48	30.48	0
2022-07-08	30.48	30.48	30.48	30.48	0
2022-07-07	30.48	30.48	30.48	30.48	0
2022-07-06	30.48	30.48	30.48	30.48	0
2022-07-05	30.48	30.48	30.48	30.48	100
2022-07-04	30.48	30.48	30.48	30.48	0
2022-07-01	30.48	30.48	30.48	30.48	18
2022-06-30	30.48	30.48	30.48	30.48	550
2022-06-29	30.48	30.48	30.48	30.48	466
2022-06-28	28.35	28.35	28.35	28.35	0
2022-06-27	28.35	28.35	28.35	28.35	0
2022-06-24	28.35	28.35	28.35	28.35	0
2022-06-23	28.35	28.35	28.35	28.35	0
2022-06-22	31.59	31.59	31.59	31.59	0
2022-06-21	31.59	31.59	31.59	31.59	0
2022-06-20	31.59	31.59	31.59	31.59	0
2022-06-17	31.59	31.59	31.59	31.59	0
2022-06-16	31.59	31.59	31.59	31.59	0
2022-06-15	31.59	31.59	31.59	31.59	0
2022-06-14	31.59	31.59	31.59	31.59	0
2022-06-13	31.59	31.59	31.59	31.59	0
2022-06-10	31.59	31.59	31.59	31.59	139
2022-06-09	31.59	31.59	31.59	31.59	0
2022-06-08	31.59	31.59	31.59	31.59	0
2022-06-07	31.59	31.59	31.59	31.59	0
2022-06-06	31.59	31.59	31.59	31.59	0
2022-06-03	31.59	31.59	31.59	31.59	0
2022-06-02	31.59	31.59	31.59	31.59	0
2022-06-01	31.59	31.59	31.59	31.59	0
2022-05-31	31.40	31.40	31.40	31.40	0
2022-05-30	31.40	31.40	31.40	31.40	0
2022-05-27	31.40	31.40	31.40	31.40	0
2022-05-26	31.40	31.40	31.40	31.40	0
2022-05-25	31.40	31.40	31.40	31.40	0
2022-05-24	31.40	31.40	31.40	31.40	0
2022-05-23	31.40	31.40	31.40	31.40	10
2022-05-20	31.40	31.40	31.40	31.40	0
2022-05-19	31.40	31.40	31.40	31.40	0
2022-05-18	31.40	31.40	31.40	31.40	0
2022-05-17	31.40	31.40	31.40	31.40	123
2022-05-16	31.40	31.40	31.40	31.40	0
2022-05-13	31.40	31.40	31.40	31.40	0
2022-05-12	31.40	31.40	31.40	31.40	0
2022-05-11	31.40	31.40	31.40	31.40	0
2022-05-10	31.40	31.40	31.40	31.40	0
2022-05-09	31.40	31.40	31.40	31.40	0
2022-05-06	31.40	31.40	31.40	31.40	0
2022-05-05	34.70	34.70	34.70	34.70	0
2022-05-04	34.70	34.70	34.70	34.70	0
2022-05-03	34.70	34.70	34.70	34.70	50
2022-05-02	34.70	34.70	34.70	34.70	0
2022-04-29	34.70	34.70	34.70	34.70	54
2022-04-28	34.70	34.70	34.70	34.70	0
2022-04-27	34.70	34.70	34.70	34.70	0
2022-04-26	34.70	34.70	34.70	34.70	30
2022-04-25	34.70	34.70	34.70	34.70	0
2022-04-22	34.70	34.70	34.70	34.70	0
2022-04-21	34.70	34.70	34.70	34.70	28
2022-04-20	34.70	34.70	34.70	34.70	0
2022-04-19	34.70	34.70	34.70	34.70	75
2022-04-18	30.74	30.74	30.74	30.74	0
2022-04-15	30.74	30.74	30.74	30.74	0
2022-04-14	30.74	30.74	30.74	30.74	0
2022-04-13	30.74	30.74	30.74	30.74	0
2022-04-12	30.74	30.74	30.74	30.74	0
2022-04-11	30.74	30.74	30.74	30.74	0
2022-04-08	30.74	30.74	30.74	30.74	0
2022-04-07	30.74	30.74	30.74	30.74	0
2022-04-06	30.74	30.74	30.74	30.74	0
2022-04-05	30.74	30.74	30.74	30.74	0
2022-04-04	30.74	30.74	30.74	30.74	0
2022-04-01	30.74	30.74	30.74	30.74	90
2022-03-31	30.74	30.74	30.74	30.74	0
2022-03-30	30.74	30.74	30.74	30.74	150
2022-03-29	30.74	30.74	30.74	30.74	0
2022-03-28	30.74	30.74	30.74	30.74	0
2022-03-25	30.74	30.74	30.74	30.74	154
2022-03-24	30.74	30.74	30.74	30.74	0
2022-03-23	30.74	30.74	30.74	30.74	0
2022-03-22	30.74	30.74	30.74	30.74	0
2022-03-21	30.74	30.74	30.74	30.74	0
2022-03-18	30.74	30.74	30.74	30.74	0
2022-03-17	30.74	30.74	30.74	30.74	0
2022-03-16	30.74	30.74	30.74	30.74	50
2022-03-15	30.74	30.74	30.74	30.74	54
2022-03-14	30.74	30.74	30.74	30.74	1,531
2022-03-11	28.28	28.28	28.28	28.28	0
2022-03-10	28.28	28.28	28.28	28.28	0
2022-03-09	28.28	28.28	28.28	28.28	0
2022-03-08	28.28	28.28	28.28	28.28	0
2022-03-07	28.28	28.28	28.28	28.28	0
2022-03-04	28.28	28.28	28.28	28.28	0
2022-03-03	28.28	28.28	28.28	28.28	0
2022-03-02	28.28	28.28	28.28	28.28	100
2022-03-01	28.28	28.28	28.28	28.28	0
2022-02-28	28.28	28.28	28.28	28.28	0
2022-02-25	28.28	28.28	28.28	28.28	0
2022-02-24	28.28	28.28	28.28	28.28	0
2022-02-23	28.28	28.28	28.28	28.28	0
2022-02-22	28.28	28.28	28.28	28.28	0
2022-02-21	28.28	28.28	28.28	28.28	0
2022-02-18	28.28	28.28	28.28	28.28	0
2022-02-17	28.28	28.28	28.28	28.28	0
2022-02-16	28.28	28.28	28.28	28.28	0
2022-02-15	28.28	28.28	28.28	28.28	0
2022-02-14	28.28	28.28	28.28	28.28	0
2022-02-11	28.28	28.28	28.28	28.28	0
2022-02-10	28.28	28.28	28.28	28.28	0
2022-02-09	28.28	28.28	28.28	28.28	16
2022-02-08	28.69	28.69	28.69	28.69	0
2022-02-07	28.69	28.69	28.69	28.69	0
2022-02-04	28.69	28.69	28.69	28.69	0
2022-02-03	28.69	28.69	28.69	28.69	0
2022-02-02	28.69	28.69	28.69	28.69	0
2022-02-01	28.69	28.69	28.69	28.69	0
2022-01-31	26.95	26.95	26.95	26.95	0
2022-01-28	26.95	26.95	26.95	26.95	0
2022-01-27	26.95	26.95	26.95	26.95	0
2022-01-26	26.95	26.95	26.95	26.95	0
2022-01-25	26.95	26.95	26.95	26.95	36
2022-01-24	26.95	26.95	26.95	26.95	0
2022-01-21	26.95	26.95	26.95	26.95	0
2022-01-20	26.95	26.95	26.95	26.95	0
2022-01-19	26.95	26.95	26.95	26.95	0
2022-01-18	26.95	26.95	26.95	26.95	0
2022-01-17	26.95	26.95	26.95	26.95	0
2022-01-14	26.95	26.95	26.95	26.95	0
2022-01-13	26.95	26.95	26.95	26.95	0
2022-01-12	26.95	26.95	26.95	26.95	48
2022-01-11	26.95	26.95	26.95	26.95	0
2022-01-10	26.95	26.95	26.95	26.95	0
2022-01-07	26.95	26.95	26.95	26.95	0
2022-01-06	26.95	26.95	26.95	26.95	0
2022-01-05	26.95	26.95	26.95	26.95	0
2022-01-04	26.95	26.95	26.95	26.95	0
2022-01-03	26.95	26.95	26.95	26.95	0
2021-12-31	26.95	26.95	26.95	26.95	0
2021-12-30	26.95	26.95	26.95	26.95	0
2021-12-29	26.95	26.95	26.95	26.95	0
2021-12-28	26.95	26.95	26.95	26.95	0
2021-12-27	26.95	26.95	26.95	26.95	0
2021-12-24	26.95	26.95	26.95	26.95	0
2021-12-23	26.95	26.95	26.95	26.95	0
2021-12-22	26.95	26.95	26.95	26.95	0
2021-12-21	26.95	26.95	26.95	26.95	0
2021-12-20	33.58	33.58	33.58	33.58	20
2021-12-17	33.58	33.58	33.58	33.58	0
2021-12-16	33.58	33.58	33.58	33.58	0
2021-12-15	33.58	33.58	33.58	33.58	0
2021-12-14	33.58	33.58	33.58	33.58	0
2021-12-13	33.58	33.58	33.58	33.58	20
2021-12-10	33.58	33.58	33.58	33.58	0
2021-12-09	33.58	33.58	33.58	33.58	0
2021-12-08	33.58	33.58	33.58	33.58	0
2021-12-07	33.58	33.58	33.58	33.58	0
2021-12-06	33.58	33.58	33.58	33.58	0
2021-12-03	33.58	33.58	33.58	33.58	0
2021-12-02	33.58	33.58	33.58	33.58	500
2021-12-01	33.58	33.58	33.58	33.58	0
2021-11-30	33.58	33.58	33.58	33.58	0
2021-11-29	33.58	33.58	33.58	33.58	154
2021-11-26	33.58	33.58	33.58	33.58	0
2021-11-25	33.58	33.58	33.58	33.58	0
2021-11-24	33.58	33.58	33.58	33.58	0
2021-11-23	33.58	33.58	33.58	33.58	0
2021-11-22	33.58	33.58	33.58	33.58	253
2021-11-19	31.08	31.08	31.08	31.08	0
2021-11-18	31.08	31.08	31.08	31.08	0
2021-11-17	31.08	31.08	31.08	31.08	6,000
2021-11-16	31.08	31.08	31.08	31.08	0
2021-11-15	31.08	31.08	31.08	31.08	0
2021-11-12	31.08	31.08	31.08	31.08	0
2021-11-11	31.08	31.08	31.08	31.08	0
2021-11-10	31.08	31.08	31.08	31.08	0
2021-11-09	31.08	31.08	31.08	31.08	0
2021-11-08	31.08	31.08	31.08	31.08	0
2021-11-05	31.08	31.08	31.08	31.08	0
2021-11-04	31.08	31.08	31.08	31.08	0
2021-11-03	31.08	31.08	31.08	31.08	0
2021-11-02	31.08	31.08	31.08	31.08	0
2021-11-01	31.08	31.08	31.08	31.08	0
2021-10-29	29.97	29.97	29.97	29.97	0
2021-10-28	29.97	29.97	29.97	29.97	0
2021-10-27	29.97	29.97	29.97	29.97	77
2021-10-26	29.97	29.97	29.97	29.97	0
2021-10-25	29.97	29.97	29.97	29.97	5,000
2021-10-22	29.97	29.97	29.97	29.97	0
2021-10-21	29.97	29.97	29.97	29.97	0
2021-10-20	29.97	29.97	29.97	29.97	0
2021-10-19	29.97	29.97	29.97	29.97	0
2021-10-18	29.97	29.97	29.97	29.97	0
2021-10-15	29.97	29.97	29.97	29.97	0
2021-10-14	29.97	29.97	29.97	29.97	0
2021-10-13	29.97	29.97	29.97	29.97	0
2021-10-12	29.97	29.97	29.97	29.97	0
2021-10-11	29.97	29.97	29.97	29.97	5,000
2021-10-08	29.97	29.97	29.97	29.97	0
2021-10-07	29.97	29.97	29.97	29.97	50
2021-10-06	29.97	29.97	29.97	29.97	0
2021-10-05	29.97	29.97	29.97	29.97	0
2021-10-04	29.97	29.97	29.97	29.97	0
2021-10-01	29.97	29.97	29.97	29.97	0
2021-09-30	29.97	29.97	29.97	29.97	0
2021-09-29	29.97	29.97	29.97	29.97	0
2021-09-28	29.97	29.97	29.97	29.97	0
2021-09-27	29.97	29.97	29.97	29.97	0
2021-09-24	29.97	29.97	29.97	29.97	0
2021-09-23	29.97	29.97	29.97	29.97	0
2021-09-22	29.97	29.97	29.97	29.97	0
2021-09-21	29.97	29.97	29.97	29.97	0
2021-09-20	29.97	29.97	29.97	29.97	0
2021-09-17	29.97	29.97	29.97	29.97	0
2021-09-16	29.97	29.97	29.97	29.97	100
2021-09-15	29.97	29.97	29.97	29.97	0
2021-09-14	29.97	29.97	29.97	29.97	0
2021-09-13	29.97	29.97	29.97	29.97	30
2021-09-10	29.97	29.97	29.97	29.97	214
2021-09-09	29.97	29.97	29.97	29.97	0
2021-09-08	29.97	29.97	29.97	29.97	0
2021-09-07	29.97	29.97	29.97	29.97	185
2021-09-06	29.97	29.97	29.97	29.97	0
2021-09-03	29.97	29.97	29.97	29.97	50
2021-09-02	29.97	29.97	29.97	29.97	313
2021-09-01	29.97	29.97	29.97	29.97	8
2021-08-31	29.71	29.71	29.71	29.71	0
2021-08-30	29.71	29.71	29.71	29.71	0
2021-08-27	29.71	29.71	29.71	29.71	0
2021-08-26	29.71	29.71	29.71	29.71	0
2021-08-25	29.71	29.71	29.71	29.71	0
2021-08-24	29.71	29.71	29.71	29.71	0
2021-08-23	29.71	29.71	29.71	29.71	0
2021-08-20	29.71	29.71	29.71	29.71	0
2021-08-19	29.71	29.71	29.71	29.71	279
2021-08-18	30.89	30.89	30.89	30.89	0
2021-08-17	30.89	30.89	30.89	30.89	0
2021-08-16	30.89	30.89	30.89	30.89	0
2021-08-13	30.89	30.89	30.89	30.89	0
2021-08-12	30.89	30.89	30.89	30.89	0
2021-08-11	30.89	30.89	30.89	30.89	0
2021-08-10	30.89	30.89	30.89	30.89	35
2021-08-09	30.89	30.89	30.89	30.89	120
2021-08-06	30.89	30.89	30.89	30.89	0
2021-08-05	30.89	30.89	30.89	30.89	0
2021-08-04	30.89	30.89	30.89	30.89	45
2021-08-03	30.89	30.89	30.89	30.89	142
2021-08-02	30.89	30.89	30.89	30.89	20
2021-07-30	30.43	30.43	30.43	30.43	0
2021-07-29	30.43	30.43	30.43	30.43	0
2021-07-28	30.43	30.43	30.43	30.43	1
2021-07-27	30.43	30.43	30.43	30.43	0
2021-07-26	30.43	30.43	30.43	30.43	0
2021-07-23	30.43	30.43	30.43	30.43	0
2021-07-22	30.43	30.43	30.43	30.43	50
2021-07-21	30.43	30.43	30.43	30.43	20
2021-07-20	30.43	30.43	30.43	30.43	0
2021-07-19	30.43	30.43	30.43	30.43	0
2021-07-16	30.43	30.43	30.43	30.43	0
2021-07-15	30.43	30.43	30.43	30.43	0
2021-07-14	30.43	30.43	30.43	30.43	100
2021-07-13	30.43	30.43	30.43	30.43	100
2021-07-12	30.43	30.43	30.43	30.43	0
2021-07-09	30.43	30.43	30.43	30.43	42
2021-07-08	30.43	30.43	30.43	30.43	0
2021-07-07	30.43	30.43	30.43	30.43	0
2021-07-06	30.43	30.43	30.43	30.43	0
2021-07-05	30.43	30.43	30.43	30.43	0
2021-07-02	30.43	30.43	30.43	30.43	45
2021-07-01	30.38	30.38	30.38	30.38	1
2021-06-30	30.38	30.38	30.38	30.38	0
2021-06-29	30.38	30.38	30.38	30.38	100
2021-06-28	30.38	30.38	30.38	30.38	6,084
2021-06-25	33.70	33.70	33.70	33.70	0
2021-06-24	33.70	33.70	33.70	33.70	1,413
2021-06-23	33.70	33.70	33.70	33.70	1,009
2021-06-22	33.70	33.70	33.70	33.70	0
2021-06-21	33.70	33.70	33.70	33.70	60
2021-06-18	33.70	33.70	33.70	33.70	5
2021-06-17	33.70	33.70	33.70	33.70	700
2021-06-16	33.70	33.70	33.70	33.70	0
2021-06-15	33.70	33.70	33.70	33.70	62
2021-06-14	33.70	33.70	33.70	33.70	0
2021-06-11	33.70	33.70	33.70	33.70	138
2021-06-10	33.70	33.70	33.70	33.70	62
2021-06-09	33.70	33.70	33.70	33.70	0
2021-06-08	33.70	33.70	33.70	33.70	0
2021-06-07	33.70	33.70	33.70	33.70	0
2021-06-04	33.70	33.70	33.70	33.70	0
2021-06-03	33.70	33.70	33.70	33.70	0
2021-06-02	33.70	33.70	33.70	33.70	0
2021-06-01	33.70	33.70	33.70	33.70	0
2021-05-28	33.70	33.70	33.70	33.70	11
2021-05-27	33.70	33.70	33.70	33.70	0
2021-05-26	33.70	33.70	33.70	33.70	113
2021-05-25	34.10	34.10	34.10	34.10	0
2021-05-24	35.50	35.50	35.50	35.50	50
2021-05-21	35.50	35.50	35.50	35.50	0
2021-05-20	35.44	35.44	35.44	35.44	364
2021-05-19	36.71	36.71	36.71	36.71	0
2021-05-18	36.71	36.71	36.71	36.71	0
2021-05-17	36.71	36.71	36.71	36.71	0
2021-05-14	36.71	36.71	36.71	36.71	0
2021-05-13	36.71	36.71	36.71	36.71	0
2021-05-12	36.71	36.71	36.71	36.71	13
2021-05-11	36.71	36.71	36.71	36.71	0
2021-05-10	36.71	36.71	36.71	36.71	0
2021-05-07	36.71	36.71	36.71	36.71	11
2021-05-06	35.90	35.90	35.90	35.90	288
2021-05-05	34.23	34.23	34.23	34.23	0
2021-05-04	34.23	34.23	34.23	34.23	250
2021-04-30	32.38	32.38	32.38	32.38	0
2021-04-29	32.38	32.38	32.38	32.38	0
2021-04-28	32.38	32.38	32.38	32.38	100
2021-04-27	33.00	33.00	33.00	33.00	0
2021-04-26	33.00	33.00	33.00	33.00	0
2021-04-23	31.96	31.96	31.96	31.96	0
2021-04-22	31.96	31.96	31.96	31.96	0
2021-04-21	31.96	31.96	31.96	31.96	0
2021-04-20	31.96	31.96	31.96	31.96	0
2021-04-19	31.96	31.96	31.96	31.96	0
2021-04-16	31.96	31.96	31.96	31.96	0
2021-04-15	31.96	31.96	31.96	31.96	434
2021-04-14	33.04	33.04	33.04	33.04	0
2021-04-13	33.04	33.04	33.04	33.04	0
2021-04-12	33.04	33.04	33.04	33.04	0
2021-04-09	33.04	33.04	33.04	33.04	7
2021-04-08	33.04	33.04	33.04	33.04	0
2021-04-07	33.04	33.04	33.04	33.04	63
2021-04-06	33.04	33.04	33.04	33.04	45
2021-04-01	32.21	32.21	32.21	32.21	100
2021-03-31	32.21	32.21	32.21	32.21	0
2021-03-30	32.21	32.21	32.21	32.21	0
2021-03-29	32.21	32.21	32.21	32.21	0
2021-03-26	32.21	32.21	32.21	32.21	65
2021-03-25	32.21	32.21	32.21	32.21	0
2021-03-24	32.21	32.21	32.21	32.21	0
2021-03-23	32.21	32.21	32.21	32.21	0
2021-03-22	33.16	33.16	33.16	33.16	0
2021-03-19	33.16	33.16	33.16	33.16	0
2021-03-18	33.16	33.16	33.16	33.16	5
2021-03-17	31.83	31.83	31.83	31.83	100
2021-03-16	31.83	31.83	31.83	31.83	0
2021-03-15	31.83	31.83	31.83	31.83	0
2021-03-12	31.83	31.83	31.83	31.83	83
2021-03-11	31.94	31.94	31.94	31.94	4
2021-03-10	32.50	32.50	32.50	32.50	100
2021-03-09	31.46	31.46	31.46	31.46	0
2021-03-08	31.97	31.97	31.97	31.97	121
2021-03-05	30.30	30.30	30.30	30.30	788
2021-03-04	29.68	29.68	29.68	29.68	0
2021-03-03	29.68	29.68	29.68	29.68	534
2021-03-02	32.72	32.72	32.72	32.72	300
2021-03-01	32.72	32.72	32.72	32.72	0
2021-02-26	32.72	32.72	32.72	32.72	0
2021-02-25	32.72	32.72	32.72	32.72	0
2021-02-24	32.72	32.72	32.72	32.72	0
2021-02-23	32.72	32.72	32.72	32.72	0
2021-02-22	32.72	32.72	32.72	32.72	0
2021-02-19	32.72	32.72	32.72	32.72	0
2021-02-18	32.72	32.72	32.72	32.72	0
2021-02-17	32.72	32.72	32.72	32.72	0
2021-02-16	32.72	32.72	32.72	32.72	0
2021-02-15	32.72	32.72	32.72	32.72	0
2021-02-12	32.72	32.72	32.72	32.72	0
2021-02-11	32.72	32.72	32.72	32.72	0
2021-02-10	32.72	32.72	32.72	32.72	0
2021-02-09	32.72	32.72	32.72	32.72	0
2021-02-08	32.72	32.72	32.72	32.72	0
2021-02-05	32.72	32.72	32.72	32.72	0
2021-02-04	32.72	32.72	32.72	32.72	1,600
2021-02-03	32.72	32.72	32.72	32.72	0
2021-02-02	32.72	32.72	32.72	32.72	0
2021-02-01	32.72	32.72	32.72	32.72	0
2021-01-29	32.72	32.72	32.72	32.72	0
2021-01-28	32.72	32.72	32.72	32.72	0
2021-01-27	32.72	32.72	32.72	32.72	0
2021-01-26	32.72	32.72	32.72	32.72	0
2021-01-25	32.72	32.72	32.72	32.72	0
2021-01-22	32.72	32.72	32.72	32.72	0
2021-01-21	32.72	32.72	32.72	32.72	0
2021-01-20	32.72	32.72	32.72	32.72	0
2021-01-19	32.72	32.72	32.72	32.72	0
2021-01-18	32.72	32.72	32.72	32.72	0
2021-01-15	32.72	32.72	32.72	32.72	0
2021-01-14	32.72	32.72	32.72	32.72	0
2021-01-13	32.72	32.72	32.72	32.72	0
2021-01-12	31.78	31.78	31.78	31.78	0
2021-01-11	31.78	31.78	31.78	31.78	0
2021-01-08	31.78	31.78	31.78	31.78	0
2021-01-07	31.07	31.07	31.07	31.07	0
2021-01-06	31.07	31.07	31.07	31.07	0
2021-01-05	31.07	31.07	31.07	31.07	0
2021-01-04	31.07	31.07	31.07	31.07	0
2020-12-31	31.07	31.07	31.07	31.07	0
2020-12-30	31.07	31.07	31.07	31.07	0
2020-12-29	31.07	31.07	31.07	31.07	0
2020-12-24	31.07	31.07	31.07	31.07	0
2020-12-23	31.07	31.07	31.07	31.07	0
2020-12-22	31.07	31.07	31.07	31.07	700
2020-12-21	31.07	31.07	31.07	31.07	0
2020-12-18	31.07	31.07	31.07	31.07	0
2020-12-17	31.07	31.07	31.07	31.07	0
2020-12-16	31.07	31.07	31.07	31.07	0
2020-12-15	31.07	31.07	31.07	31.07	0
2020-12-14	31.07	31.07	31.07	31.07	0
2020-12-11	31.07	31.07	31.07	31.07	0
2020-12-10	31.07	31.07	31.07	31.07	0
2020-12-09	31.07	31.07	31.07	31.07	0
2020-12-08	31.07	31.07	31.07	31.07	0
2020-12-07	31.07	31.07	31.07	31.07	100
2020-12-04	31.07	31.07	31.07	31.07	3,035
2020-12-03	31.07	31.07	31.07	31.07	0
2020-12-02	31.07	31.07	31.07	31.07	107
2020-12-01	27.71	27.71	27.71	27.71	55
2020-11-30	24.24	24.24	24.24	24.24	0
2020-11-27	24.24	24.24	24.24	24.24	0
2020-11-26	24.24	24.24	24.24	24.24	0
2020-11-25	24.24	24.24	24.24	24.24	0
2020-11-24	24.24	24.24	24.24	24.24	0
2020-11-23	24.24	24.24	24.24	24.24	0
2020-11-20	24.24	24.24	24.24	24.24	0
2020-11-19	24.24	24.24	24.24	24.24	0
2020-11-18	24.24	24.24	24.24	24.24	0
2020-11-17	24.24	24.24	24.24	24.24	0
2020-11-16	24.24	24.24	24.24	24.24	0
2020-11-13	24.24	24.24	24.24	24.24	0
2020-11-12	24.24	24.24	24.24	24.24	0
2020-11-11	24.24	24.24	24.24	24.24	0
2020-11-10	24.24	24.24	24.24	24.24	0
2020-11-09	24.24	24.24	24.24	24.24	0
2020-11-06	24.24	24.24	24.24	24.24	0
2020-11-05	24.24	24.24	24.24	24.24	0
2020-11-04	24.24	24.24	24.24	24.24	0
2020-11-03	24.24	24.24	24.24	24.24	0
2020-11-02	24.24	24.24	24.24	24.24	0
2020-10-30	24.24	24.24	24.24	24.24	0
2020-10-29	24.24	24.24	24.24	24.24	0
2020-10-28	24.24	24.24	24.24	24.24	0
2020-10-27	24.24	24.24	24.24	24.24	0
2020-10-26	24.24	24.24	24.24	24.24	0
2020-10-23	24.24	24.24	24.24	24.24	0
2020-10-22	24.24	24.24	24.24	24.24	0
2020-10-21	24.24	24.24	24.24	24.24	0
2020-10-20	24.24	24.24	24.24	24.24	0
2020-10-19	24.24	24.24	24.24	24.24	0
2020-10-16	24.24	24.24	24.24	24.24	0
2020-10-15	24.24	24.24	24.24	24.24	0
2020-10-14	24.24	24.24	24.24	24.24	0
2020-10-13	24.24	24.24	24.24	24.24	0
2020-10-12	24.24	24.24	24.24	24.24	0
2020-10-09	24.24	24.24	24.24	24.24	0
2020-10-08	24.24	24.24	24.24	24.24	0
2020-10-07	24.24	24.24	24.24	24.24	0
2020-10-06	24.24	24.24	24.24	24.24	0
2020-10-05	24.24	24.24	24.24	24.24	0
2020-10-02	24.24	24.24	24.24	24.24	0
2020-10-01	24.24	24.24	24.24	24.24	0
2020-09-30	24.24	24.24	24.24	24.24	0
2020-09-29	24.24	24.24	24.24	24.24	0
2020-09-28	24.24	24.24	24.24	24.24	0
2020-09-25	24.24	24.24	24.24	24.24	0
2020-09-24	24.24	24.24	24.24	24.24	0
2020-09-23	24.24	24.24	24.24	24.24	0
2020-09-22	24.24	24.24	24.24	24.24	0
2020-09-21	24.24	24.24	24.24	24.24	0
2020-09-18	24.24	24.24	24.24	24.24	0
2020-09-17	24.24	24.24	24.24	24.24	0
2020-09-16	24.24	24.24	24.24	24.24	0
2020-09-15	24.24	24.24	24.24	24.24	0
2020-09-14	24.24	24.24	24.24	24.24	55
2020-09-11	24.38	24.38	24.38	24.38	0
2020-04-03	16.69	16.69	16.69	16.69	0
2020-04-02	16.69	16.69	16.69	16.69	0
2020-04-01	16.69	16.69	16.69	16.69	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150