Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:16:02 - 01-May-24 | 543.1001 | 0 | Unknown* | 0.00 | 0.00 |
14:15:35 - 01-May-24 | 543.1001 | 0 | Unknown* | 0.00 | 0.00 |
14:15:35 - 01-May-24 | 543.1001 | 0 | Unknown* | 0.00 | 0.00 |
14:15:35 - 01-May-24 | 543.1001 | 0 | Unknown* | 0.00 | 0.00 |
14:15:35 - 01-May-24 | 543.1001 | 0 | Unknown* | 0.00 | 0.00 |
14:15:35 - 01-May-24 | 543.1001 | 0 | Unknown* | 0.00 | 0.00 |
14:15:35 - 01-May-24 | 543.1001 | 0 | Unknown* | 0.00 | 0.00 |
14:15:35 - 01-May-24 | 543.1001 | 0 | Unknown* | 0.00 | 0.00 |
14:13:12 - 01-May-24 | 540.80 | 0 | Unknown* | 0.00 | 0.00 |
13:59:44 - 01-May-24 | 541.74 | 0 | Unknown* | 0.00 | 0.00 |
13:53:25 - 01-May-24 | 542.8501 | 0 | Unknown* | 0.00 | 0.00 |
13:36:22 - 01-May-24 | 545.21 | 0 | Unknown* | 0.00 | 0.00 |
14:42:23 - 01-May-24 | 541.575 | 5 | Unknown* | 0.00 | 0.00 |
13:30:27 - 01-May-24 | 545.05 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 01-May-24 | 541.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:29 - 01-May-24 | 545.05 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 01-May-24 | 541.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:18 - 01-May-24 | 541.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:11 - 01-May-24 | 541.96 | 0 | Unknown* | 0.00 | 0.00 |
19:53:55 - 30-Apr-24 | 547.3659 | 10 | Unknown* | 0.00 | 0.00 |
20:06:11 - 30-Apr-24 | 544.91 | 182 | Unknown* | 0.00 | 0.00 |
18:50:31 - 30-Apr-24 | 547.715 | 1 | Unknown* | 0.00 | 0.00 |
18:22:46 - 30-Apr-24 | 549.35 | 0 | Unknown* | 0.00 | 0.00 |