Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Park Hotels Res Share Price
Park Hotels Res Share Trades

Park Hotels Res Share Trades

Park Hotels Res share trades.

The following table shows today's trades for Park Hotels Res. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KFU.L
Share Price0KFU.L
Charts0KFU.L
Trades0KFU.L
HistoryCompare
0KFU.L0KFU.L
Share News0KFU.L
RNS0KFU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:07:53 - 26-Apr-24 16.598 100 Unknown* 0.00 0.00
18:00:02 - 26-Apr-24 16.598 100 Unknown* 0.00 0.00
17:41:42 - 26-Apr-24 16.588 400 Unknown* 0.00 0.00
17:38:05 - 26-Apr-24 16.595 300 Unknown* 0.00 0.00
17:31:36 - 26-Apr-24 16.605 200 Unknown* 0.00 0.00
17:31:36 - 26-Apr-24 16.608 100 Unknown* 0.00 0.00
17:23:26 - 26-Apr-24 16.63 100 Unknown* 0.00 0.00
17:16:24 - 26-Apr-24 16.615 200 Unknown* 0.00 0.00
17:16:24 - 26-Apr-24 16.618 100 Unknown* 0.00 0.00
13:53:20 - 26-Apr-24 16.60 0 Unknown* 0.00 0.00
16:51:42 - 26-Apr-24 16.645 100 Unknown* 0.00 0.00
16:44:15 - 26-Apr-24 16.645 100 Unknown* 0.00 0.00
16:36:12 - 26-Apr-24 16.615 100 Unknown* 0.00 0.00
16:28:48 - 26-Apr-24 16.615 100 Unknown* 0.00 0.00
16:21:16 - 26-Apr-24 16.598 100 Unknown* 0.00 0.00
16:14:00 - 26-Apr-24 16.617 100 Unknown* 0.00 0.00
16:06:47 - 26-Apr-24 16.575 100 Unknown* 0.00 0.00
16:04:19 - 26-Apr-24 16.572 400 Unknown* 0.00 0.00
16:00:15 - 26-Apr-24 16.565 100 Unknown* 0.00 0.00
15:56:48 - 26-Apr-24 16.545 100 Unknown* 0.00 0.00
15:56:48 - 26-Apr-24 16.545 200 Unknown* 0.00 0.00
15:51:25 - 26-Apr-24 16.545 100 Unknown* 0.00 0.00
15:48:12 - 26-Apr-24 16.54 100 Unknown* 0.00 0.00
15:48:12 - 26-Apr-24 16.5388 100 Unknown* 0.00 0.00
15:48:12 - 26-Apr-24 16.538 100 Unknown* 0.00 0.00
15:42:35 - 26-Apr-24 16.5384 100 Unknown* 0.00 0.00
15:42:35 - 26-Apr-24 16.538 100 Unknown* 0.00 0.00
15:39:44 - 26-Apr-24 16.545 100 Unknown* 0.00 0.00
15:30:34 - 26-Apr-24 16.555 200 Unknown* 0.00 0.00
15:17:42 - 26-Apr-24 16.538 400 Unknown* 0.00 0.00
15:09:37 - 26-Apr-24 16.55 0 Unknown* 0.00 0.00
14:58:06 - 26-Apr-24 16.627 100 Unknown* 0.00 0.00
19:07:33 - 25-Apr-24 16.395 1,000 Unknown* 0.00 0.00
19:20:57 - 25-Apr-24 16.40 800 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.