Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:10:43 - 01-May-24 | 20.15 | 11 | Unknown* | 0.00 | 0.00 |
18:10:43 - 01-May-24 | 20.15 | 13 | Unknown* | 0.00 | 0.00 |
18:07:13 - 01-May-24 | 20.05 | 58 | Unknown* | 0.00 | 0.00 |
18:07:10 - 01-May-24 | 20.05 | 31 | Unknown* | 0.00 | 0.00 |
18:06:22 - 01-May-24 | 20.01 | 33 | Unknown* | 0.00 | 0.00 |
18:06:18 - 01-May-24 | 20.01 | 166 | Unknown* | 0.00 | 0.00 |
18:04:17 - 01-May-24 | 20.01 | 1 | Unknown* | 0.00 | 0.00 |
18:04:07 - 01-May-24 | 20.01 | 1 | Unknown* | 0.00 | 0.00 |
17:57:26 - 01-May-24 | 19.99 | 0 | Unknown* | 0.00 | 0.00 |
17:57:26 - 01-May-24 | 19.99 | 0 | Unknown* | 0.00 | 0.00 |
17:57:25 - 01-May-24 | 19.99 | 0 | Unknown* | 0.00 | 0.00 |
17:52:52 - 01-May-24 | 20.06 | 0 | Unknown* | 0.00 | 0.00 |
17:52:52 - 01-May-24 | 20.06 | 0 | Unknown* | 0.00 | 0.00 |
17:52:52 - 01-May-24 | 20.06 | 0 | Unknown* | 0.00 | 0.00 |
17:46:39 - 01-May-24 | 20.09 | 87 | Unknown* | 0.00 | 0.00 |
17:41:40 - 01-May-24 | 20.00 | 7 | Unknown* | 0.00 | 0.00 |
17:08:50 - 01-May-24 | 19.90 | 50 | Unknown* | 0.00 | 0.00 |
17:08:34 - 01-May-24 | 19.90 | 5 | Unknown* | 0.00 | 0.00 |
17:06:03 - 01-May-24 | 19.90 | 1 | Unknown* | 0.00 | 0.00 |
17:05:57 - 01-May-24 | 19.895 | 100 | Unknown* | 0.00 | 0.00 |
17:05:34 - 01-May-24 | 19.90 | 1 | Unknown* | 0.00 | 0.00 |
17:05:15 - 01-May-24 | 19.91 | 1 | Unknown* | 0.00 | 0.00 |
17:00:41 - 01-May-24 | 19.93 | 1 | Unknown* | 0.00 | 0.00 |
16:58:40 - 01-May-24 | 19.95 | 1 | Unknown* | 0.00 | 0.00 |
16:58:21 - 01-May-24 | 19.97 | 1 | Unknown* | 0.00 | 0.00 |
16:48:17 - 01-May-24 | 19.99 | 1 | Unknown* | 0.00 | 0.00 |
16:47:47 - 01-May-24 | 20.05 | 1 | Unknown* | 0.00 | 0.00 |
16:45:06 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
16:43:18 - 01-May-24 | 20.09 | 0 | Unknown* | 0.00 | 0.00 |
16:59:14 - 01-May-24 | 19.94 | 50 | Unknown* | 0.00 | 0.00 |
16:35:20 - 01-May-24 | 20.11 | 4 | Unknown* | 0.00 | 0.00 |
16:54:45 - 01-May-24 | 19.98 | 1 | Unknown* | 0.00 | 0.00 |
16:15:23 - 01-May-24 | 20.15 | 60 | Unknown* | 0.00 | 0.00 |
16:13:50 - 01-May-24 | 20.16 | 59 | Unknown* | 0.00 | 0.00 |
16:14:51 - 01-May-24 | 20.16 | 14 | Unknown* | 0.00 | 0.00 |
16:08:43 - 01-May-24 | 20.20 | 0 | Unknown* | 0.00 | 0.00 |
16:47:12 - 01-May-24 | 20.06 | 240 | Unknown* | 0.00 | 0.00 |
15:24:42 - 01-May-24 | 20.05 | 0 | Unknown* | 0.00 | 0.00 |
15:24:42 - 01-May-24 | 20.05 | 0 | Unknown* | 0.00 | 0.00 |
15:24:42 - 01-May-24 | 20.05 | 0 | Unknown* | 0.00 | 0.00 |
15:24:42 - 01-May-24 | 20.05 | 0 | Unknown* | 0.00 | 0.00 |
15:24:42 - 01-May-24 | 20.05 | 0 | Unknown* | 0.00 | 0.00 |
15:24:43 - 01-May-24 | 20.05 | 0 | Unknown* | 0.00 | 0.00 |
15:24:42 - 01-May-24 | 20.05 | 0 | Unknown* | 0.00 | 0.00 |
15:24:42 - 01-May-24 | 20.05 | 0 | Unknown* | 0.00 | 0.00 |
15:24:42 - 01-May-24 | 20.05 | 0 | Unknown* | 0.00 | 0.00 |
15:05:16 - 01-May-24 | 20.00 | 5 | Unknown* | 0.00 | 0.00 |
15:02:19 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
15:02:19 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
15:02:19 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
15:02:19 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
15:07:29 - 01-May-24 | 20.03 | 0 | Unknown* | 0.00 | 0.00 |
15:07:28 - 01-May-24 | 20.03 | 0 | Unknown* | 0.00 | 0.00 |
14:55:29 - 01-May-24 | 20.04 | 0 | Unknown* | 0.00 | 0.00 |
14:55:29 - 01-May-24 | 20.04 | 0 | Unknown* | 0.00 | 0.00 |
14:55:29 - 01-May-24 | 20.04 | 0 | Unknown* | 0.00 | 0.00 |
14:55:29 - 01-May-24 | 20.04 | 0 | Unknown* | 0.00 | 0.00 |
14:55:29 - 01-May-24 | 20.04 | 0 | Unknown* | 0.00 | 0.00 |
14:55:29 - 01-May-24 | 20.04 | 0 | Unknown* | 0.00 | 0.00 |
14:55:29 - 01-May-24 | 20.04 | 0 | Unknown* | 0.00 | 0.00 |
14:55:29 - 01-May-24 | 20.04 | 0 | Unknown* | 0.00 | 0.00 |
14:55:29 - 01-May-24 | 20.04 | 0 | Unknown* | 0.00 | 0.00 |
14:52:58 - 01-May-24 | 20.09 | 2 | Unknown* | 0.00 | 0.00 |
14:42:56 - 01-May-24 | 19.86 | 0 | Unknown* | 0.00 | 0.00 |
14:29:23 - 01-May-24 | 19.88 | 0 | Unknown* | 0.00 | 0.00 |
14:29:23 - 01-May-24 | 19.88 | 0 | Unknown* | 0.00 | 0.00 |
14:29:02 - 01-May-24 | 19.88 | 1 | Unknown* | 0.00 | 0.00 |
14:21:09 - 01-May-24 | 20.05 | 0 | Unknown* | 0.00 | 0.00 |
14:25:35 - 01-May-24 | 20.00 | 0 | Unknown* | 0.00 | 0.00 |
14:25:35 - 01-May-24 | 20.00 | 3 | Unknown* | 0.00 | 0.00 |
14:18:56 - 01-May-24 | 20.19 | 0 | Unknown* | 0.00 | 0.00 |
14:16:15 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:25:35 - 01-May-24 | 20.00 | 7 | Unknown* | 0.00 | 0.00 |
14:16:14 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:14 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:15 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:14 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:12 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:10 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:10 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:12 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:13 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:13 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:12 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:10 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:10 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:13 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:12 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:12 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:12 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:06 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:07 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:07 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:11 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:11 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:14 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:14 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:06 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:12 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |
14:16:06 - 01-May-24 | 20.11 | 0 | Unknown* | 0.00 | 0.00 |