Overstock Com O Share History

Overstock Com O Share Price history. The following table shows end-of-day data 0KDU historical share prices for Overstock Com O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KDU.L
Share Price 0KDU.L
Charts 0KDU.L
Trades 0KDU.L
History Compare
0KDU.L 0KDU.L
Share News 0KDU.L
RNS 0KDU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	21.09	21.09	21.09	21.09	1,866
2024-04-30	21.09	21.09	21.09	21.09	3,761
2024-04-29	21.09	21.09	21.09	21.09	3,795
2024-04-26	22.04	22.04	22.04	22.04	3,149
2024-04-25	23.21	23.21	23.21	23.21	1,752
2024-04-24	23.21	23.21	23.21	23.21	3,744
2024-04-23	23.21	23.21	23.21	23.21	3,117
2024-04-22	23.31	23.31	23.31	23.31	7,824
2024-04-19	23.15	23.15	23.15	23.15	1,766
2024-04-18	27.25	27.25	27.25	27.25	5,733
2024-04-17	27.25	27.25	27.25	27.25	7,106
2024-04-16	27.25	27.25	27.25	27.25	3,145
2024-04-15	27.25	27.25	27.25	27.25	2,787
2024-04-12	27.25	27.25	27.25	27.25	2,371
2024-04-11	27.54	27.54	27.54	27.54	4,379
2024-04-10	28.85	28.85	28.85	28.85	2,717
2024-04-09	34.54	34.54	34.54	34.54	49,786
2024-04-08	34.54	34.54	34.54	34.54	51,341
2024-04-05	34.54	34.54	34.54	34.54	3,902
2024-04-04	34.54	34.54	34.54	34.54	8,519
2024-04-03	34.54	34.54	34.54	34.54	1,056
2024-04-02	34.54	34.54	34.54	34.54	1,874
2024-04-01	36.56	36.56	36.56	36.56	0
2024-03-29	36.56	36.56	36.56	36.56	0
2024-03-28	36.56	36.56	36.56	36.56	283
2024-03-27	36.56	36.56	36.56	36.56	6,041
2024-03-26	35.66	35.66	35.66	35.66	988
2024-03-25	35.53	35.53	35.53	35.53	3,798
2024-03-22	35.55	35.55	35.55	35.55	1,112
2024-03-21	34.36	34.36	34.36	34.36	4,499
2024-03-20	34.36	34.36	34.36	34.36	709
2024-03-19	34.36	34.36	34.36	34.36	1,964
2024-03-18	34.36	34.36	34.36	34.36	3,263
2024-03-15	34.36	34.36	34.36	34.36	2,855
2024-03-14	34.36	34.36	34.36	34.36	6,149
2024-03-13	26.74	26.74	26.74	26.74	1,281
2024-03-12	26.74	26.74	26.74	26.74	1,222
2024-03-11	26.74	26.74	26.74	26.74	3,523
2024-03-08	26.74	26.74	26.74	26.74	1,188
2024-03-07	26.74	26.74	26.74	26.74	4,225
2024-03-06	26.74	26.74	26.74	26.74	1,770
2024-03-05	26.74	26.74	26.74	26.74	3,999
2024-03-04	26.74	26.74	26.74	26.74	3,399
2024-03-01	26.74	26.74	26.74	26.74	2,015
2024-02-29	26.74	26.74	26.74	26.74	3,891
2024-02-28	26.74	26.74	26.74	26.74	784
2024-02-27	26.74	26.74	26.74	26.74	4,007
2024-02-26	26.74	26.74	26.74	26.74	4,424
2024-02-23	26.74	26.74	26.74	26.74	6,215
2024-02-22	26.95	26.95	26.95	26.95	2,437
2024-02-21	26.00	26.00	26.00	26.00	7,739
2024-02-20	26.00	26.00	26.00	26.00	5,188
2024-02-19	26.00	26.00	26.00	26.00	0
2024-02-16	26.00	26.00	26.00	26.00	991
2024-02-15	22.33	22.33	22.33	22.33	1,267
2024-02-14	22.33	22.33	22.33	22.33	903
2024-02-13	22.33	22.33	22.33	22.33	683
2024-02-12	22.33	22.33	22.33	22.33	3,072
2024-02-09	22.33	22.33	22.33	22.33	2,848
2024-02-08	22.33	22.33	22.33	22.33	1,563
2024-02-07	22.33	22.33	22.33	22.33	115
2024-02-06	22.33	22.33	22.33	22.33	615
2024-02-05	22.33	22.33	22.33	22.33	605
2024-02-02	22.33	22.33	22.33	22.33	117
2024-02-01	22.33	22.33	22.33	22.33	381
2024-01-31	22.33	22.33	22.33	22.33	2,854
2024-01-30	24.48	24.48	24.48	24.48	3,237
2024-01-29	24.48	24.48	24.48	24.48	296
2024-01-26	24.48	24.48	24.48	24.48	126
2024-01-25	24.48	24.48	24.48	24.48	46
2024-01-24	24.48	24.48	24.48	24.48	191
2024-01-23	24.48	24.48	24.48	24.48	475
2024-01-22	24.48	24.48	24.48	24.48	1,777
2024-01-19	23.17	23.17	23.17	23.17	762
2024-01-18	23.82	23.82	23.82	23.82	623
2024-01-17	23.82	23.82	23.82	23.82	495
2024-01-16	23.82	23.82	23.82	23.82	1,156
2024-01-15	23.82	23.82	23.82	23.82	0
2024-01-12	23.82	23.82	23.82	23.82	3,465
2024-01-11	25.72	25.72	25.72	25.72	3,148
2024-01-10	25.72	25.72	25.72	25.72	435
2024-01-09	25.72	25.72	25.72	25.72	1,370
2024-01-08	25.14	25.14	25.14	25.14	1,168
2024-01-05	28.13	28.13	28.13	28.13	2,945
2024-01-04	28.13	28.13	28.13	28.13	731
2024-01-03	28.13	28.13	28.13	28.13	2,057
2024-01-02	28.13	28.13	28.13	28.13	1,991
2024-01-01	28.13	28.13	28.13	28.13	0
2023-12-29	28.13	28.13	28.13	28.13	2,588
2023-12-28	18.87	18.87	18.87	18.87	848
2023-12-27	18.87	18.87	18.87	18.87	2,362
2023-12-26	18.87	18.87	18.87	18.87	0
2023-12-25	18.87	18.87	18.87	18.87	0
2023-12-22	18.87	18.87	18.87	18.87	4,627
2023-12-21	18.87	18.87	18.87	18.87	1,240
2023-12-20	18.87	18.87	18.87	18.87	5,950
2023-12-19	18.87	18.87	18.87	18.87	2,963
2023-12-18	18.87	18.87	18.87	18.87	713
2023-12-15	18.87	18.87	18.87	18.87	1,405
2023-12-14	18.87	18.87	18.87	18.87	5,556
2023-12-13	18.87	18.87	18.87	18.87	266
2023-12-12	18.87	18.87	18.87	18.87	2,837
2023-12-11	18.87	18.87	18.87	18.87	6,070
2023-12-08	18.87	18.87	18.87	18.87	3,670
2023-12-07	18.87	18.87	18.87	18.87	1,062
2023-12-06	18.87	18.87	18.87	18.87	3,748
2023-12-05	18.87	18.87	18.87	18.87	2,045
2023-12-04	18.87	18.87	18.87	18.87	20,356
2023-12-01	18.87	18.87	18.87	18.87	4,611
2023-11-30	18.87	18.87	18.87	18.87	5,986
2023-11-29	18.87	18.87	18.87	18.87	5,109
2023-11-28	15.95	15.95	15.95	15.95	1,320
2023-11-27	15.95	15.95	15.95	15.95	2,028
2023-11-24	15.95	15.95	15.95	15.95	2,152
2023-11-23	15.95	15.95	15.95	15.95	0
2023-11-22	15.95	15.95	15.95	15.95	257
2023-11-21	15.95	15.95	15.95	15.95	1,659
2023-11-20	15.29	15.29	15.29	15.29	1,938
2023-11-17	15.29	15.29	15.29	15.29	1,955
2023-11-16	15.29	15.29	15.29	15.29	3,915
2023-11-15	15.29	15.29	15.29	15.29	7,731
2023-11-14	15.29	15.29	15.29	15.29	4,794
2023-11-13	15.29	15.29	15.29	15.29	2,237
2023-11-10	15.29	15.29	15.29	15.29	858
2023-11-09	15.29	15.29	15.29	15.29	846
2023-11-08	15.29	15.29	15.29	15.29	911
2023-11-07	15.29	15.29	15.29	15.29	476
2023-11-06	15.29	15.29	15.29	15.29	3,333
2023-11-03	15.29	15.29	15.29	15.29	12,851
2023-11-02	15.29	15.29	15.29	15.29	5,588
2023-11-01	15.29	15.29	15.29	15.29	5,110
2023-10-31	15.29	15.29	15.29	15.29	5,233
2023-10-30	15.29	15.29	15.29	15.29	6,500
2023-10-27	15.29	15.29	15.29	15.29	5,170
2023-10-26	15.29	15.29	15.29	15.29	1,851
2023-10-25	15.29	15.29	15.29	15.29	7,057
2023-10-24	16.40	16.40	16.40	16.40	1,390
2023-10-23	16.40	16.40	16.40	16.40	1,687
2023-10-20	16.40	16.40	16.40	16.40	2,624
2023-10-19	16.40	16.40	16.40	16.40	5,856
2023-10-18	16.40	16.40	16.40	16.40	5,903
2023-10-17	16.40	16.40	16.40	16.40	6,988
2023-10-16	16.40	16.40	16.40	16.40	7,944
2023-10-13	16.40	16.40	16.40	16.40	1,804
2023-10-12	16.40	16.40	16.40	16.40	6,574
2023-10-11	16.40	16.40	16.40	16.40	3,987
2023-10-10	16.25	16.25	16.25	16.25	9,810
2023-10-09	16.25	16.25	16.25	16.25	9,230
2023-10-06	16.25	16.25	16.25	16.25	29,821
2023-10-05	16.25	16.25	16.25	16.25	6,390
2023-10-04	16.25	16.25	16.25	16.25	2,826
2023-10-03	16.25	16.25	16.25	16.25	4,174
2023-10-02	16.25	16.25	16.25	16.25	2,054
2023-09-29	16.25	16.25	16.25	16.25	1,116
2023-09-28	16.41	16.41	16.41	16.41	2,403
2023-09-27	16.41	16.41	16.41	16.41	2,739
2023-09-26	17.22	17.22	17.22	17.22	4,006
2023-09-25	17.22	17.22	17.22	17.22	1,402
2023-09-22	18.03	18.03	18.03	18.03	1,374
2023-09-21	17.80	17.80	17.80	17.80	1,086
2023-09-20	19.24	19.24	19.24	19.24	1,369
2023-09-19	19.24	19.24	19.24	19.24	3,622
2023-09-18	19.24	19.24	19.24	19.24	2,532
2023-09-15	20.37	20.37	20.37	20.37	2,133
2023-09-14	21.58	21.58	21.58	21.58	3,749
2023-09-13	20.37	20.37	20.37	20.37	1,694
2023-09-12	20.37	20.37	20.37	20.37	4,628
2023-09-11	20.49	20.49	20.49	20.49	4,034
2023-09-08	20.49	20.49	20.49	20.49	9,856
2023-09-07	20.49	20.49	20.49	20.49	20,080
2023-09-06	20.49	20.49	20.49	20.49	30,399
2023-09-05	26.56	26.56	26.56	26.56	3,624
2023-09-04	26.56	26.56	26.56	26.56	0
2023-09-01	26.56	26.56	26.56	26.56	668
2023-08-31	26.56	26.56	26.56	26.56	1,388
2023-08-30	27.06	27.06	27.06	27.06	437
2023-08-29	26.92	26.92	26.92	26.92	4,450
2023-08-28	24.65	24.65	24.65	24.65	0
2023-08-25	24.65	24.65	24.65	24.65	1,141
2023-08-24	24.65	24.65	24.65	24.65	331
2023-08-23	24.49	24.49	24.49	24.49	282
2023-08-22	24.49	24.49	24.49	24.49	227
2023-08-21	24.99	24.99	24.99	24.99	953
2023-08-18	26.23	26.23	26.23	26.23	2,445
2023-08-17	26.69	26.69	26.69	26.69	3,035
2023-08-16	28.02	28.02	28.02	28.02	1,967
2023-08-15	30.22	30.22	30.22	30.22	4,300
2023-08-14	31.24	31.24	31.24	31.24	427
2023-08-11	31.43	31.43	31.43	31.43	1,175
2023-08-10	31.04	31.04	31.04	31.04	70
2023-08-09	32.50	32.50	32.50	32.50	3,143
2023-08-08	35.04	35.04	35.04	35.04	825
2023-08-07	35.04	35.04	35.04	35.04	2,405
2023-08-04	35.04	35.04	35.04	35.04	3,797
2023-08-03	38.22	38.22	38.22	38.22	2,632
2023-08-02	36.45	36.45	36.45	36.45	8,881
2023-08-01	35.51	35.51	35.51	35.51	2,083
2023-07-31	36.56	36.56	36.56	36.56	4,143
2023-07-28	34.92	34.92	34.92	34.92	4,942
2023-07-27	37.44	37.44	37.44	37.44	20,040
2023-07-26	30.34	30.34	30.34	30.34	3,503
2023-07-25	30.99	30.99	30.99	30.99	778
2023-07-24	31.17	31.17	31.17	31.17	1,988
2023-07-21	32.68	32.68	32.68	32.68	212
2023-07-20	32.68	32.68	32.68	32.68	1,936
2023-07-19	32.23	32.23	32.23	32.23	187
2023-07-18	32.03	32.03	32.03	32.03	3,717
2023-07-17	32.03	32.03	32.03	32.03	5,672
2023-07-14	30.57	30.57	30.57	30.57	1,976
2023-07-13	30.57	30.57	30.57	30.57	1,169
2023-07-12	30.57	30.57	30.57	30.57	1,814
2023-07-11	30.30	30.30	30.30	30.30	2,499
2023-07-10	29.92	29.92	29.92	29.92	1,738
2023-07-07	29.51	29.51	29.51	29.51	3,754
2023-07-06	28.25	28.25	28.25	28.25	9,524
2023-07-05	31.39	31.39	31.39	31.39	6,951
2023-07-04	32.07	32.07	32.07	32.07	0
2023-07-03	32.07	32.07	32.07	32.07	4,196
2023-06-30	31.01	31.01	31.01	31.01	9,081
2023-06-29	29.15	29.15	29.15	29.15	36,437
2023-06-28	26.14	26.14	26.14	26.14	20,841
2023-06-27	24.52	24.52	24.52	24.52	5,283
2023-06-26	24.25	24.25	24.25	24.25	3,048
2023-06-23	24.25	24.25	24.25	24.25	6,878
2023-06-22	24.38	24.38	24.38	24.38	18,369
2023-06-21	20.76	20.76	20.76	20.76	422
2023-06-20	22.00	22.00	22.00	22.00	1,039
2023-06-19	22.00	22.00	22.00	22.00	0
2023-06-16	22.00	22.00	22.00	22.00	802
2023-06-15	21.91	21.91	21.91	21.91	6,252
2023-06-14	21.91	21.91	21.91	21.91	2,965
2023-06-13	21.91	21.91	21.91	21.91	2,881
2023-06-12	21.91	21.91	21.91	21.91	4,597
2023-06-09	21.91	21.91	21.91	21.91	2,912
2023-06-08	21.27	21.27	21.27	21.27	464
2023-06-07	21.56	21.56	21.56	21.56	1,292
2023-06-06	19.65	19.65	19.65	19.65	9,029
2023-06-05	19.65	19.65	19.65	19.65	1,561
2023-06-02	19.60	19.60	19.60	19.60	478
2023-06-01	18.18	18.18	18.18	18.18	250
2023-05-31	18.18	18.18	18.18	18.18	504
2023-05-30	18.18	18.18	18.18	18.18	1,928
2023-05-29	18.18	18.18	18.18	18.18	0
2023-05-26	18.18	18.18	18.18	18.18	729
2023-05-25	17.58	17.58	17.58	17.58	1,203
2023-05-24	17.44	17.44	17.44	17.44	1,319
2023-05-23	17.88	17.88	17.88	17.88	355
2023-05-22	17.88	17.88	17.88	17.88	40
2023-05-19	17.96	17.96	17.96	17.96	678
2023-05-18	18.56	18.56	18.56	18.56	183
2023-05-17	18.54	18.54	18.54	18.54	311
2023-05-16	18.99	18.99	18.99	18.99	2,084
2023-05-15	19.23	19.23	19.23	19.23	1,489
2023-05-12	20.21	20.21	20.21	20.21	897
2023-05-11	20.74	20.74	20.74	20.74	0
2023-05-10	20.74	20.74	20.74	20.74	3,226
2023-05-09	20.04	20.04	20.04	20.04	2,223
2023-05-08	19.48	19.48	19.48	19.48	0
2023-05-05	19.48	19.48	19.48	19.48	1,220
2023-05-04	19.48	19.48	19.48	19.48	195
2023-05-03	19.48	19.48	19.48	19.48	755
2023-05-02	19.48	19.48	19.48	19.48	442
2023-05-01	20.54	20.54	20.54	20.54	0
2023-04-28	20.54	20.54	20.54	20.54	1,242
2023-04-27	20.33	20.33	20.33	20.33	14,604
2023-04-26	18.42	18.42	18.42	18.42	393
2023-04-25	18.42	18.42	18.42	18.42	95
2023-04-24	17.93	17.93	17.93	17.93	24
2023-04-21	17.63	17.63	17.63	17.63	2,583
2023-04-20	18.90	18.90	18.90	18.90	1,200
2023-04-19	19.33	19.33	19.33	19.33	257
2023-04-18	19.55	19.55	19.55	19.55	61
2023-04-17	19.38	19.38	19.38	19.38	127
2023-04-14	18.89	18.89	18.89	18.89	344
2023-04-13	18.89	18.89	18.89	18.89	383
2023-04-12	18.89	18.89	18.89	18.89	276
2023-04-11	18.89	18.89	18.89	18.89	232
2023-04-10	18.16	18.16	18.16	18.16	0
2023-04-07	18.16	18.16	18.16	18.16	0
2023-04-06	18.16	18.16	18.16	18.16	142
2023-04-05	18.94	18.94	18.94	18.94	9,594
2023-04-04	19.97	19.97	19.97	19.97	239
2023-04-03	19.97	19.97	19.97	19.97	1,927
2023-03-31	20.04	20.04	20.04	20.04	5,702
2023-03-30	20.47	20.47	20.47	20.47	311
2023-03-29	18.56	18.56	18.56	18.56	90
2023-03-28	18.56	18.56	18.56	18.56	86
2023-03-27	18.56	18.56	18.56	18.56	568
2023-03-24	19.67	19.67	19.67	19.67	316
2023-03-23	20.09	20.09	20.09	20.09	1,194
2023-03-22	20.43	20.43	20.43	20.43	208
2023-03-21	20.25	20.25	20.25	20.25	3,038
2023-03-20	19.91	19.91	19.91	19.91	8,359
2023-03-17	18.62	18.62	18.62	18.62	10,770
2023-03-16	17.81	17.81	17.81	17.81	1,309
2023-03-15	18.06	18.06	18.06	18.06	533
2023-03-14	18.06	18.06	18.06	18.06	503
2023-03-13	17.45	17.45	17.45	17.45	3,561
2023-03-10	17.68	17.68	17.68	17.68	0
2023-03-09	18.17	18.17	18.17	18.17	508
2023-03-08	18.47	18.47	18.47	18.47	400
2023-03-07	19.23	19.23	19.23	19.23	1,061
2023-03-06	19.23	19.23	19.23	19.23	220
2023-03-03	19.23	19.23	19.23	19.23	4,810
2023-03-02	18.81	18.81	18.81	18.81	261
2023-03-01	19.36	19.36	19.36	19.36	146
2023-02-28	19.87	19.87	19.87	19.87	0
2023-02-27	19.87	19.87	19.87	19.87	1,300
2023-02-24	19.87	19.87	19.87	19.87	28
2023-02-23	19.87	19.87	19.87	19.87	191
2023-02-22	20.91	20.91	20.91	20.91	2,773
2023-02-21	20.91	20.91	20.91	20.91	1,252
2023-02-20	22.74	22.74	22.74	22.74	0
2023-02-17	22.74	22.74	22.74	22.74	336
2023-02-16	22.74	22.74	22.74	22.74	115
2023-02-15	21.46	21.46	21.46	21.46	0
2023-02-14	21.46	21.46	21.46	21.46	436
2023-02-13	21.38	21.38	21.38	21.38	2,765
2023-02-10	20.80	20.80	20.80	20.80	1,141
2023-02-09	21.69	21.69	21.69	21.69	2,228
2023-02-08	21.57	21.57	21.57	21.57	1,776
2023-02-07	22.76	22.76	22.76	22.76	1,178
2023-02-06	22.80	22.80	22.80	22.80	4,483
2023-02-03	24.94	24.94	24.94	24.94	1,137
2023-02-02	25.41	25.41	25.41	25.41	2,495
2023-02-01	24.10	24.10	24.10	24.10	378
2023-01-31	24.21	24.21	24.21	24.21	6
2023-01-30	23.97	23.97	23.97	23.97	2,366
2023-01-27	22.27	22.27	22.27	22.27	1,720
2023-01-26	22.27	22.27	22.27	22.27	107
2023-01-25	22.28	22.28	22.28	22.28	75
2023-01-24	19.62	19.62	19.62	19.62	1,900
2023-01-23	19.62	19.62	19.62	19.62	1,102
2023-01-20	19.62	19.62	19.62	19.62	7,068
2023-01-19	19.62	19.62	19.62	19.62	1,410
2023-01-18	20.00	20.00	20.00	20.00	0
2023-01-17	20.00	20.00	20.00	20.00	1,286
2023-01-16	20.98	20.98	20.98	20.98	0
2023-01-13	20.98	20.98	20.98	20.98	3,173
2023-01-12	20.98	20.98	20.98	20.98	90
2023-01-11	20.50	20.50	20.50	20.50	1,030
2023-01-10	18.83	18.83	18.83	18.83	865
2023-01-09	18.83	18.83	18.83	18.83	464
2023-01-06	17.75	17.75	17.75	17.75	488
2023-01-05	18.52	18.52	18.52	18.52	379
2023-01-04	17.30	17.30	17.30	17.30	3,579
2023-01-03	18.57	18.57	18.57	18.57	411
2023-01-02	19.18	19.18	19.18	19.18	0
2022-12-30	19.18	19.18	19.18	19.18	54
2022-12-29	19.18	19.18	19.18	19.18	882
2022-12-28	18.40	18.40	18.40	18.40	658
2022-12-27	18.85	18.85	18.85	18.85	0
2022-12-26	18.85	18.85	18.85	18.85	0
2022-12-23	18.85	18.85	18.85	18.85	1,032
2022-12-22	18.85	18.85	18.85	18.85	3,196
2022-12-21	20.45	20.45	20.45	20.45	1,200
2022-12-20	20.55	20.55	20.55	20.55	710
2022-12-19	20.29	20.29	20.29	20.29	1,736
2022-12-16	21.04	21.04	21.04	21.04	100
2022-12-15	21.04	21.04	21.04	21.04	6,311
2022-12-14	22.94	22.94	22.94	22.94	199
2022-12-13	22.94	22.94	22.94	22.94	422
2022-12-12	22.94	22.94	22.94	22.94	1,280
2022-12-09	23.61	23.61	23.61	23.61	618
2022-12-08	24.55	24.55	24.55	24.55	3,606
2022-12-07	27.10	27.10	27.10	27.10	127
2022-12-06	27.10	27.10	27.10	27.10	60
2022-12-05	27.10	27.10	27.10	27.10	6
2022-12-02	26.75	26.75	26.75	26.75	110
2022-12-01	26.75	26.75	26.75	26.75	126
2022-11-30	25.58	25.58	25.58	25.58	918
2022-11-29	25.29	25.29	25.29	25.29	479
2022-11-28	25.59	25.59	25.59	25.59	166
2022-11-25	23.97	23.97	23.97	23.97	20
2022-11-24	23.97	23.97	23.97	23.97	0
2022-11-23	23.97	23.97	23.97	23.97	168
2022-11-22	24.71	24.71	24.71	24.71	605
2022-11-21	24.72	24.72	24.72	24.72	2,168
2022-11-18	23.36	23.36	23.36	23.36	1,093
2022-11-17	23.95	23.95	23.95	23.95	45
2022-11-16	26.05	26.05	26.05	26.05	94
2022-11-15	26.05	26.05	26.05	26.05	1,128
2022-11-14	25.93	25.93	25.93	25.93	1,102
2022-11-11	25.44	25.44	25.44	25.44	1,400
2022-11-10	24.52	24.52	24.52	24.52	848
2022-11-09	23.03	23.03	23.03	23.03	1,463
2022-11-08	21.93	21.93	21.93	21.93	820
2022-11-07	21.93	21.93	21.93	21.93	167
2022-11-04	21.73	21.73	21.73	21.73	125
2022-11-03	22.18	22.18	22.18	22.18	744
2022-11-02	22.74	22.74	22.74	22.74	957
2022-11-01	23.25	23.25	23.25	23.25	79
2022-10-31	24.09	24.09	24.09	24.09	361
2022-10-28	24.58	24.58	24.58	24.58	411
2022-10-27	23.72	23.72	23.72	23.72	705
2022-10-26	26.73	26.73	26.73	26.73	401
2022-10-25	23.98	23.98	23.98	23.98	50
2022-10-24	23.98	23.98	23.98	23.98	50
2022-10-21	23.98	23.98	23.98	23.98	0
2022-10-20	23.98	23.98	23.98	23.98	193
2022-10-19	24.08	24.08	24.08	24.08	1,066
2022-10-18	25.76	25.76	25.76	25.76	4,767
2022-10-17	25.76	25.76	25.76	25.76	44
2022-10-14	25.76	25.76	25.76	25.76	220
2022-10-13	25.25	25.25	25.25	25.25	204
2022-10-12	25.39	25.39	25.39	25.39	1,102
2022-10-11	25.38	25.38	25.38	25.38	720
2022-10-10	26.22	26.22	26.22	26.22	211
2022-10-07	25.89	25.89	25.89	25.89	75
2022-10-06	26.55	26.55	26.55	26.55	201
2022-10-05	26.55	26.55	26.55	26.55	540
2022-10-04	26.55	26.55	26.55	26.55	992
2022-10-03	24.94	24.94	24.94	24.94	92
2022-09-30	24.06	24.06	24.06	24.06	9
2022-09-29	23.79	23.79	23.79	23.79	1,624
2022-09-28	23.79	23.79	23.79	23.79	213
2022-09-27	24.00	24.00	24.00	24.00	230
2022-09-26	23.82	23.82	23.82	23.82	200
2022-09-23	23.83	23.83	23.83	23.83	939
2022-09-22	23.83	23.83	23.83	23.83	1,234
2022-09-21	26.14	26.14	26.14	26.14	300
2022-09-20	26.14	26.14	26.14	26.14	1,100
2022-09-19	26.71	26.71	26.71	26.71	0
2022-09-16	26.71	26.71	26.71	26.71	459
2022-09-15	27.38	27.38	27.38	27.38	957
2022-09-14	29.05	29.05	29.05	29.05	171
2022-09-13	29.32	29.32	29.32	29.32	2,904
2022-09-12	29.52	29.52	29.52	29.52	4,235
2022-09-09	28.30	28.30	28.30	28.30	103
2022-09-08	25.21	25.21	25.21	25.21	76
2022-09-07	25.21	25.21	25.21	25.21	500
2022-09-06	25.21	25.21	25.21	25.21	474
2022-09-05	26.48	26.48	26.48	26.48	0
2022-09-02	26.48	26.48	26.48	26.48	722
2022-09-01	26.38	26.38	26.38	26.38	2,261
2022-08-31	26.38	26.38	26.38	26.38	146
2022-08-30	26.35	26.35	26.35	26.35	55
2022-08-29	27.36	27.36	27.36	27.36	0
2022-08-26	27.36	27.36	27.36	27.36	1,120
2022-08-25	27.35	27.35	27.35	27.35	400
2022-08-24	27.35	27.35	27.35	27.35	50
2022-08-23	26.93	26.93	26.93	26.93	397
2022-08-22	27.67	27.67	27.67	27.67	1,220
2022-08-19	28.65	28.65	28.65	28.65	977
2022-08-18	31.12	31.12	31.12	31.12	50
2022-08-17	30.52	30.52	30.52	30.52	87
2022-08-16	30.52	30.52	30.52	30.52	2,545
2022-08-15	31.40	31.40	31.40	31.40	284
2022-08-12	32.21	32.21	32.21	32.21	0
2022-08-11	32.21	32.21	32.21	32.21	1,966
2022-08-10	29.92	29.92	29.92	29.92	1,321
2022-08-09	30.09	30.09	30.09	30.09	174
2022-08-08	31.72	31.72	31.72	31.72	3,931
2022-08-05	28.82	28.82	28.82	28.82	206
2022-08-04	29.06	29.06	29.06	29.06	218
2022-08-03	28.39	28.39	28.39	28.39	292
2022-08-02	28.84	28.84	28.84	28.84	759
2022-08-01	28.84	28.84	28.84	28.84	2,718
2022-07-29	28.84	28.84	28.84	28.84	3,494
2022-07-28	27.91	27.91	27.91	27.91	647
2022-07-27	26.91	26.91	26.91	26.91	0
2022-07-26	26.93	26.93	26.93	26.93	84
2022-07-25	27.62	27.62	27.62	27.62	185
2022-07-22	28.36	28.36	28.36	28.36	113
2022-07-21	29.05	29.05	29.05	29.05	0
2022-07-20	29.23	29.23	29.23	29.23	1,256
2022-07-19	26.82	26.82	26.82	26.82	2,043
2022-07-18	25.49	25.49	25.49	25.49	393
2022-07-15	25.49	25.49	25.49	25.49	0
2022-07-14	25.49	25.49	25.49	25.49	3
2022-07-13	26.12	26.12	26.12	26.12	784
2022-07-12	26.91	26.91	26.91	26.91	1,018
2022-07-11	26.91	26.91	26.91	26.91	892
2022-07-08	28.30	28.30	28.30	28.30	420
2022-07-07	27.25	27.25	27.25	27.25	414
2022-07-06	26.04	26.04	26.04	26.04	500
2022-07-05	26.04	26.04	26.04	26.04	700
2022-07-04	26.04	26.04	26.04	26.04	0
2022-07-01	25.93	25.93	25.93	25.93	223
2022-06-30	25.93	25.93	25.93	25.93	1,196
2022-06-29	30.33	30.33	30.33	30.33	1,100
2022-06-28	30.33	30.33	30.33	30.33	49
2022-06-27	30.90	30.90	30.90	30.90	2,018
2022-06-24	30.90	30.90	30.90	30.90	64
2022-06-23	30.90	30.90	30.90	30.90	4,042
2022-06-22	30.80	30.80	30.80	30.80	1
2022-06-21	30.80	30.80	30.80	30.80	252
2022-06-20	29.78	29.78	29.78	29.78	0
2022-06-17	29.78	29.78	29.78	29.78	3
2022-06-16	28.42	28.42	28.42	28.42	1,670
2022-06-15	29.47	29.47	29.47	29.47	50
2022-06-14	29.76	29.76	29.76	29.76	364
2022-06-13	29.30	29.30	29.30	29.30	131
2022-06-10	30.72	30.72	30.72	30.72	20
2022-06-09	31.97	31.97	31.97	31.97	40
2022-06-08	32.83	32.83	32.83	32.83	971
2022-06-07	32.02	32.02	32.02	32.02	25
2022-06-06	32.02	32.02	32.02	32.02	206
2022-06-03	32.04	32.04	32.04	32.04	0
2022-06-02	32.04	32.04	32.04	32.04	0
2022-06-01	32.04	32.04	32.04	32.04	294
2022-05-31	31.43	31.43	31.43	31.43	159
2022-05-30	32.64	32.64	32.64	32.64	0
2022-05-27	31.67	31.67	31.67	31.67	124
2022-05-26	31.66	31.66	31.66	31.66	427
2022-05-25	27.96	27.96	27.96	27.96	370
2022-05-24	25.40	25.40	25.40	25.40	1,704
2022-05-23	27.54	27.54	27.54	27.54	70
2022-05-20	27.47	27.47	27.47	27.47	680
2022-05-19	27.81	27.81	27.81	27.81	125
2022-05-18	28.85	28.85	28.85	28.85	505
2022-05-17	28.85	28.85	28.85	28.85	299
2022-05-16	28.79	28.79	28.79	28.79	434
2022-05-13	31.86	31.86	31.86	31.86	656
2022-05-12	30.74	30.74	30.74	30.74	1,466
2022-05-11	32.89	32.89	32.89	32.89	336
2022-05-10	33.77	33.77	33.77	33.77	1,766
2022-05-09	34.26	34.26	34.26	34.26	380
2022-05-06	36.11	36.11	36.11	36.11	199
2022-05-05	37.15	37.15	37.15	37.15	818
2022-05-04	37.15	37.15	37.15	37.15	121
2022-05-03	36.73	36.73	36.73	36.73	124
2022-05-02	32.61	32.61	32.61	32.61	0
2022-04-29	32.61	32.61	32.61	32.61	338
2022-04-28	30.58	30.58	30.58	30.58	1,013
2022-04-27	32.74	32.74	32.74	32.74	365
2022-04-26	31.76	31.76	31.76	31.76	247
2022-04-25	31.93	31.93	31.93	31.93	471
2022-04-22	36.65	36.65	36.65	36.65	1,305
2022-04-21	36.65	36.65	36.65	36.65	507
2022-04-20	38.08	38.08	38.08	38.08	299
2022-04-19	39.66	39.66	39.66	39.66	138
2022-04-18	38.63	38.63	38.63	38.63	0
2022-04-15	38.63	38.63	38.63	38.63	0
2022-04-14	38.63	38.63	38.63	38.63	1,116
2022-04-13	40.32	40.32	40.32	40.32	429
2022-04-12	40.38	40.38	40.38	40.38	3
2022-04-11	40.38	40.38	40.38	40.38	189
2022-04-08	41.14	41.14	41.14	41.14	914
2022-04-07	39.69	39.69	39.69	39.69	526
2022-04-06	40.42	40.42	40.42	40.42	436
2022-04-05	43.28	43.28	43.28	43.28	83
2022-04-04	43.71	43.71	43.71	43.71	350
2022-04-01	43.61	43.61	43.61	43.61	411
2022-03-31	44.93	44.93	44.93	44.93	398
2022-03-30	48.30	48.30	48.30	48.30	500
2022-03-29	51.07	51.07	51.07	51.07	1,405
2022-03-28	46.36	46.36	46.36	46.36	446
2022-03-25	46.61	46.61	46.61	46.61	241
2022-03-24	49.17	49.17	49.17	49.17	168
2022-03-23	51.40	51.40	51.40	51.40	138
2022-03-22	49.19	49.19	49.19	49.19	164
2022-03-21	52.66	52.66	52.66	52.66	614
2022-03-18	52.66	52.66	52.66	52.66	447
2022-03-17	48.00	48.00	48.00	48.00	80
2022-03-16	48.00	48.00	48.00	48.00	743
2022-03-15	44.22	44.22	44.22	44.22	170
2022-03-14	44.53	44.53	44.53	44.53	14
2022-03-11	45.53	45.53	45.53	45.53	370
2022-03-10	50.40	50.40	50.40	50.40	221
2022-03-09	53.96	53.96	53.96	53.96	390
2022-03-08	52.66	52.66	52.66	52.66	1,922
2022-03-07	51.59	51.59	51.59	51.59	192
2022-03-04	51.88	51.88	51.88	51.88	614
2022-03-03	56.06	56.06	56.06	56.06	150
2022-03-02	53.78	53.78	53.78	53.78	518
2022-03-01	57.27	57.27	57.27	57.27	249
2022-02-28	57.27	57.27	57.27	57.27	2,336
2022-02-25	55.11	55.11	55.11	55.11	1,240
2022-02-24	50.01	50.01	50.01	50.01	4,360
2022-02-23	45.11	45.11	45.11	45.11	6,003
2022-02-22	37.50	37.50	37.50	37.50	764
2022-02-21	39.32	39.32	39.32	39.32	0
2022-02-18	39.55	39.55	39.55	39.55	757
2022-02-17	41.46	41.46	41.46	41.46	221
2022-02-16	47.84	47.84	47.84	47.84	314
2022-02-15	47.84	47.84	47.84	47.84	30
2022-02-14	47.84	47.84	47.84	47.84	406
2022-02-11	50.00	50.00	50.00	50.00	628
2022-02-10	53.16	53.16	53.16	53.16	485
2022-02-09	53.16	53.16	53.16	53.16	651
2022-02-08	51.02	51.02	51.02	51.02	236
2022-02-07	51.02	51.02	51.02	51.02	1,093
2022-02-04	48.37	48.37	48.37	48.37	127
2022-02-03	47.32	47.32	47.32	47.32	421
2022-02-02	47.58	47.58	47.58	47.58	881
2022-02-01	50.14	50.14	50.14	50.14	942
2022-01-31	46.99	46.99	46.99	46.99	952
2022-01-28	41.83	41.83	41.83	41.83	1,954
2022-01-27	40.15	40.15	40.15	40.15	271
2022-01-26	42.10	42.10	42.10	42.10	253
2022-01-25	40.94	40.94	40.94	40.94	673
2022-01-24	40.17	40.17	40.17	40.17	1,371
2022-01-21	47.50	47.50	47.50	47.50	3,093
2022-01-20	47.50	47.50	47.50	47.50	776
2022-01-19	46.69	46.69	46.69	46.69	423
2022-01-18	47.91	47.91	47.91	47.91	503
2022-01-17	49.28	49.28	49.28	49.28	0
2022-01-14	49.28	49.28	49.28	49.28	1,294
2022-01-13	52.93	52.93	52.93	52.93	142
2022-01-12	53.99	53.99	53.99	53.99	284
2022-01-11	54.51	54.51	54.51	54.51	702
2022-01-10	52.90	52.90	52.90	52.90	766
2022-01-07	53.65	53.65	53.65	53.65	597
2022-01-06	55.03	55.03	55.03	55.03	332
2022-01-05	55.94	55.94	55.94	55.94	444
2022-01-04	56.72	56.72	56.72	56.72	1,033
2022-01-03	58.83	58.83	58.83	58.83	0
2021-12-31	58.83	58.83	58.83	58.83	380
2021-12-30	58.83	58.83	58.83	58.83	45
2021-12-29	58.83	58.83	58.83	58.83	374
2021-12-28	62.75	62.75	62.75	62.75	0
2021-12-27	62.75	62.75	62.75	62.75	0
2021-12-24	62.75	62.75	62.75	62.75	0
2021-12-23	61.74	61.74	61.74	61.74	218
2021-12-22	63.05	63.05	63.05	63.05	44
2021-12-21	63.44	63.44	63.44	63.44	307
2021-12-20	60.50	60.50	60.50	60.50	222
2021-12-17	64.59	64.59	64.59	64.59	98
2021-12-16	64.27	64.27	64.27	64.27	1,554
2021-12-15	64.63	64.63	64.63	64.63	65
2021-12-14	67.00	67.00	67.00	67.00	214
2021-12-13	69.04	69.04	69.04	69.04	606
2021-12-10	87.20	87.20	87.20	87.20	30
2021-12-09	87.20	87.20	87.20	87.20	0
2021-12-08	87.20	87.20	87.20	87.20	0
2021-12-07	87.20	87.20	87.20	87.20	158
2021-12-06	81.64	81.64	81.64	81.64	9
2021-12-03	80.50	80.50	80.50	80.50	94
2021-12-02	82.90	82.90	82.90	82.90	1,014
2021-12-01	88.83	88.83	88.83	88.83	0
2021-11-30	88.83	88.83	88.83	88.83	613
2021-11-29	90.68	90.68	90.68	90.68	16
2021-11-26	93.25	93.25	93.25	93.25	119
2021-11-25	93.29	93.29	93.29	93.29	0
2021-11-24	92.28	92.28	92.28	92.28	61
2021-11-23	93.79	93.79	93.79	93.79	673
2021-11-22	103.65	103.65	103.65	103.65	380
2021-11-19	109.03	109.03	109.03	109.03	632
2021-11-18	105.17	105.17	105.17	105.17	65
2021-11-17	107.40	107.40	107.40	107.40	12,816
2021-11-16	106.83	106.83	106.83	106.83	296
2021-11-15	105.21	105.21	105.21	105.21	298
2021-11-12	99.44	99.44	99.44	99.44	603
2021-11-11	98.73	98.73	98.73	98.73	62
2021-11-10	103.94	103.94	103.94	103.94	213
2021-11-09	103.94	103.94	103.94	103.94	344
2021-11-08	106.39	106.39	106.39	106.39	576
2021-11-05	103.44	103.44	103.44	103.44	381
2021-11-04	105.53	105.53	105.53	105.53	88
2021-11-03	105.47	105.47	105.47	105.47	1,406
2021-11-02	100.68	100.68	100.68	100.68	2,382
2021-11-01	94.16	94.16	94.16	94.16	743
2021-10-29	95.52	95.52	95.52	95.52	256
2021-10-28	93.70	93.70	93.70	93.70	4,241
2021-10-27	83.92	83.92	83.92	83.92	5,545
2021-10-26	83.92	83.92	83.92	83.92	204
2021-10-25	84.14	84.14	84.14	84.14	246
2021-10-22	81.60	81.60	81.60	81.60	5
2021-10-21	81.60	81.60	81.60	81.60	24
2021-10-20	81.60	81.60	81.60	81.60	206
2021-10-19	80.71	80.71	80.71	80.71	662
2021-10-18	77.55	77.55	77.55	77.55	208
2021-10-15	78.79	78.79	78.79	78.79	857
2021-10-14	73.64	73.64	73.64	73.64	146
2021-10-13	73.64	73.64	73.64	73.64	86
2021-10-12	77.90	77.90	77.90	77.90	50
2021-10-11	77.90	77.90	77.90	77.90	41
2021-10-08	77.90	77.90	77.90	77.90	42
2021-10-07	76.54	76.54	76.54	76.54	67
2021-10-06	74.30	74.30	74.30	74.30	594
2021-10-05	74.90	74.90	74.90	74.90	610
2021-10-04	74.90	74.90	74.90	74.90	325
2021-10-01	78.39	78.39	78.39	78.39	290
2021-09-30	76.77	76.77	76.77	76.77	779
2021-09-29	83.32	83.32	83.32	83.32	318
2021-09-28	82.22	82.22	82.22	82.22	1,990
2021-09-27	81.49	81.49	81.49	81.49	751
2021-09-24	80.69	80.69	80.69	80.69	1,090
2021-09-23	77.85	77.85	77.85	77.85	738
2021-09-22	72.24	72.24	72.24	72.24	0
2021-09-21	72.24	72.24	72.24	72.24	293
2021-09-20	72.34	72.34	72.34	72.34	287
2021-09-17	71.78	71.78	71.78	71.78	588
2021-09-16	72.15	72.15	72.15	72.15	356
2021-09-15	69.89	69.89	69.89	69.89	62
2021-09-14	70.12	70.12	70.12	70.12	199
2021-09-13	69.37	69.37	69.37	69.37	314
2021-09-10	69.75	69.75	69.75	69.75	123
2021-09-09	69.93	69.93	69.93	69.93	494
2021-09-08	70.08	70.08	70.08	70.08	2
2021-09-07	70.08	70.08	70.08	70.08	181
2021-09-06	70.27	70.27	70.27	70.27	0
2021-09-03	70.27	70.27	70.27	70.27	608
2021-09-02	71.28	71.28	71.28	71.28	97
2021-09-01	71.93	71.93	71.93	71.93	392
2021-08-31	70.80	70.80	70.80	70.80	83
2021-08-30	71.80	71.80	71.80	71.80	0
2021-08-27	71.80	71.80	71.80	71.80	9
2021-08-26	70.86	70.86	70.86	70.86	148
2021-08-25	74.05	74.05	74.05	74.05	197
2021-08-24	71.08	71.08	71.08	71.08	175
2021-08-23	71.24	71.24	71.24	71.24	302
2021-08-20	69.12	69.12	69.12	69.12	1
2021-08-19	69.27	69.27	69.27	69.27	9
2021-08-18	69.74	69.74	69.74	69.74	45
2021-08-17	69.74	69.74	69.74	69.74	10
2021-08-16	69.74	69.74	69.74	69.74	129
2021-08-13	71.58	71.58	71.58	71.58	47
2021-08-12	70.83	70.83	70.83	70.83	411
2021-08-11	69.47	69.47	69.47	69.47	500
2021-08-10	69.47	69.47	69.47	69.47	127
2021-08-09	69.24	69.24	69.24	69.24	316
2021-08-06	67.86	67.86	67.86	67.86	351
2021-08-05	69.72	69.72	69.72	69.72	748
2021-08-04	65.38	65.38	65.38	65.38	1,944
2021-08-03	67.07	67.07	67.07	67.07	5,558
2021-08-02	69.44	69.44	69.44	69.44	171
2021-07-30	76.96	76.96	76.96	76.96	155
2021-07-29	76.96	76.96	76.96	76.96	3,919
2021-07-28	76.96	76.96	76.96	76.96	3,516
2021-07-27	76.60	76.60	76.60	76.60	407
2021-07-26	83.36	83.36	83.36	83.36	127
2021-07-23	81.69	81.69	81.69	81.69	341
2021-07-22	81.79	81.79	81.79	81.79	0
2021-07-21	81.79	81.79	81.79	81.79	48
2021-07-20	81.79	81.79	81.79	81.79	347
2021-07-19	81.44	81.44	81.44	81.44	2,130
2021-07-16	84.57	84.57	84.57	84.57	2,292
2021-07-15	84.57	84.57	84.57	84.57	942
2021-07-14	102.51	102.51	102.51	102.51	106
2021-07-13	102.51	102.51	102.51	102.51	656
2021-07-12	87.55	87.55	87.55	87.55	321
2021-07-09	87.55	87.55	87.55	87.55	738
2021-07-08	87.55	87.55	87.55	87.55	80
2021-07-07	87.55	87.55	87.55	87.55	74
2021-07-06	88.39	88.39	88.39	88.39	71
2021-07-05	87.74	87.74	87.74	87.74	0
2021-07-02	88.25	88.25	88.25	88.25	131
2021-07-01	91.10	91.10	91.10	91.10	238
2021-06-30	95.22	95.22	95.22	95.22	474
2021-06-29	96.90	96.90	96.90	96.90	182
2021-06-28	93.97	93.97	93.97	93.97	233
2021-06-25	98.51	98.51	98.51	98.51	688
2021-06-24	93.83	93.83	93.83	93.83	250
2021-06-23	90.72	90.72	90.72	90.72	645
2021-06-22	82.29	82.29	82.29	82.29	1,137
2021-06-21	83.86	83.86	83.86	83.86	294
2021-06-18	88.75	88.75	88.75	88.75	19
2021-06-17	89.55	89.55	89.55	89.55	148
2021-06-16	88.30	88.30	88.30	88.30	116
2021-06-15	88.13	88.13	88.13	88.13	95
2021-06-14	90.86	90.86	90.86	90.86	190
2021-06-11	91.10	91.10	91.10	91.10	406
2021-06-10	89.35	89.35	89.35	89.35	646
2021-06-09	94.20	94.20	94.20	94.20	62
2021-06-08	89.79	89.79	89.79	89.79	348
2021-06-07	93.61	93.61	93.61	93.61	129
2021-06-04	90.88	90.88	90.88	90.88	182
2021-06-03	90.23	90.23	90.23	90.23	213
2021-06-02	87.44	87.44	87.44	87.44	182
2021-06-01	86.64	86.64	86.64	86.64	459
2021-05-28	87.83	87.83	87.83	87.83	207
2021-05-27	88.15	88.15	88.15	88.15	389
2021-05-26	79.32	79.32	79.32	79.32	103
2021-05-25	82.37	82.37	82.37	82.37	208
2021-05-24	80.41	80.41	80.41	80.41	905
2021-05-21	76.56	76.56	76.56	76.56	891
2021-05-20	77.55	77.55	77.55	77.55	348
2021-05-19	72.52	72.52	72.52	72.52	1,446
2021-05-18	78.08	78.08	78.08	78.08	366
2021-05-17	71.51	71.51	71.51	71.51	296
2021-05-14	69.73	69.73	69.73	69.73	1,001
2021-05-13	68.22	68.22	68.22	68.22	528
2021-05-12	73.93	73.93	73.93	73.93	663
2021-05-11	73.45	73.45	73.45	73.45	290
2021-05-10	76.33	76.33	76.33	76.33	1,653
2021-05-07	80.30	80.30	80.30	80.30	978
2021-05-06	78.50	78.50	78.50	78.50	1,141
2021-05-05	78.99	78.99	78.99	78.99	128
2021-05-04	76.11	76.11	76.11	76.11	1,609
2021-04-30	80.44	80.44	80.44	80.44	2,099
2021-04-29	76.26	76.26	76.26	76.26	5,849
2021-04-28	67.92	67.92	67.92	67.92	574
2021-04-27	70.32	70.32	70.32	70.32	1,408
2021-04-26	71.20	71.20	71.20	71.20	593
2021-04-23	67.95	67.95	67.95	67.95	336
2021-04-22	69.60	69.60	69.60	69.60	397
2021-04-21	68.52	68.52	68.52	68.52	1,055
2021-04-20	66.01	66.01	66.01	66.01	189
2021-04-19	68.44	68.44	68.44	68.44	539
2021-04-16	73.72	73.72	73.72	73.72	509
2021-04-15	73.98	73.98	73.98	73.98	883
2021-04-14	79.44	79.44	79.44	79.44	460
2021-04-13	76.44	76.44	76.44	76.44	603
2021-04-12	73.54	73.54	73.54	73.54	742
2021-04-09	66.98	66.98	66.98	66.98	734
2021-04-08	63.88	63.88	63.88	63.88	438
2021-04-07	63.77	63.77	63.77	63.77	1,617
2021-04-06	66.80	66.80	66.80	66.80	1,052
2021-04-01	68.04	68.04	68.04	68.04	261
2021-03-31	65.68	65.68	65.68	65.68	1,094
2021-03-30	64.78	64.78	64.78	64.78	227
2021-03-29	65.00	65.00	65.00	65.00	622
2021-03-26	65.14	65.14	65.14	65.14	174
2021-03-25	61.33	61.33	61.33	61.33	341
2021-03-24	67.69	67.69	67.69	67.69	751
2021-03-23	70.92	70.92	70.92	70.92	65
2021-03-22	75.36	75.36	75.36	75.36	607
2021-03-19	79.23	79.23	79.23	79.23	2,164
2021-03-18	78.12	78.12	78.12	78.12	1,420
2021-03-17	71.30	71.30	71.30	71.30	573
2021-03-16	74.61	74.61	74.61	74.61	826
2021-03-15	76.18	76.18	76.18	76.18	1,224
2021-03-12	72.39	72.39	72.39	72.39	520
2021-03-11	70.76	70.76	70.76	70.76	1,073
2021-03-10	66.18	66.18	66.18	66.18	805
2021-03-09	66.82	66.82	66.82	66.82	1,212
2021-03-08	62.59	62.59	62.59	62.59	709
2021-03-05	56.75	56.75	56.75	56.75	605
2021-03-04	61.64	61.64	61.64	61.64	990
2021-03-03	65.81	65.81	65.81	65.81	2,101
2021-03-02	68.49	68.49	68.49	68.49	1,317
2021-03-01	73.37	73.37	73.37	73.37	1,476
2021-02-26	67.93	67.93	67.93	67.93	1,121
2021-02-25	74.60	74.60	74.60	74.60	687
2021-02-24	76.55	76.55	76.55	76.55	949
2021-02-23	85.06	85.06	85.06	85.06	1,637
2021-02-22	97.12	97.12	97.12	97.12	133
2021-02-19	100.46	100.46	100.46	100.46	411
2021-02-18	95.34	95.34	95.34	95.34	1,128
2021-02-17	99.00	99.00	99.00	99.00	832
2021-02-16	110.87	110.87	110.87	110.87	619
2021-02-15	106.79	106.79	106.79	106.79	0
2021-02-12	108.07	108.07	108.07	108.07	1,029
2021-02-11	106.68	106.68	106.68	106.68	323
2021-02-10	101.94	101.94	101.94	101.94	1,956
2021-02-09	103.02	103.02	103.02	103.02	2,344
2021-02-08	95.33	95.33	95.33	95.33	782
2021-02-05	91.84	91.84	91.84	91.84	2,464
2021-02-04	89.88	89.88	89.88	89.88	1,601
2021-02-03	88.57	88.57	88.57	88.57	1,272
2021-02-02	77.50	77.50	77.50	77.50	670
2021-02-01	74.68	74.68	74.68	74.68	949
2021-01-29	80.22	80.22	80.22	80.22	3,953
2021-01-28	80.53	80.53	80.53	80.53	2,326
2021-01-27	85.23	85.23	85.23	85.23	6,806
2021-01-26	80.65	80.65	80.65	80.65	12,418
2021-01-25	68.84	68.84	68.84	68.84	622
2021-01-22	68.18	68.18	68.18	68.18	2,080
2021-01-21	63.05	63.05	63.05	63.05	1,558
2021-01-20	61.31	61.31	61.31	61.31	163
2021-01-19	60.50	60.50	60.50	60.50	833
2021-01-18	59.48	59.48	59.48	59.48	0
2021-01-15	60.70	60.70	60.70	60.70	993
2021-01-14	65.16	65.16	65.16	65.16	1,780
2021-01-13	59.34	59.34	59.34	59.34	632
2021-01-12	58.53	58.53	58.53	58.53	1,853
2021-01-11	53.06	53.06	53.06	53.06	1,692
2021-01-08	55.33	55.33	55.33	55.33	3,307
2021-01-07	56.40	56.40	56.40	56.40	507
2021-01-06	55.28	55.28	55.28	55.28	224
2021-01-05	52.88	52.88	52.88	52.88	1,291
2021-01-04	48.36	48.36	48.36	48.36	1,777
2020-12-31	52.23	52.23	52.23	52.23	603
2020-12-30	52.95	52.95	52.95	52.95	359
2020-12-29	51.11	51.11	51.11	51.11	1,627
2020-12-24	59.01	59.01	59.01	59.01	172
2020-12-23	58.60	58.60	58.60	58.60	810
2020-12-22	58.08	58.08	58.08	58.08	137
2020-12-21	62.70	62.70	62.70	62.70	1,085
2020-12-18	65.27	65.27	65.27	65.27	338
2020-12-17	68.59	68.59	68.59	68.59	1,509
2020-12-16	62.68	62.68	62.68	62.68	3,183
2020-12-15	59.62	59.62	59.62	59.62	493
2020-12-14	56.45	56.45	56.45	56.45	760
2020-12-11	56.48	56.48	56.48	56.48	392
2020-12-10	57.52	57.52	57.52	57.52	173
2020-12-09	60.69	60.69	60.69	60.69	27
2020-12-08	60.77	60.77	60.77	60.77	441
2020-12-07	61.60	61.60	61.60	61.60	74
2020-12-04	62.39	62.39	62.39	62.39	314
2020-12-03	61.33	61.33	61.33	61.33	261
2020-12-02	63.41	63.41	63.41	63.41	309
2020-12-01	63.26	63.26	63.26	63.26	510
2020-11-30	66.36	66.36	66.36	66.36	553
2020-11-27	70.58	70.58	70.58	70.58	681
2020-11-26	68.51	68.51	68.51	68.51	0
2020-11-25	68.15	68.15	68.15	68.15	68
2020-11-24	66.73	66.73	66.73	66.73	790
2020-11-23	64.00	64.00	64.00	64.00	239
2020-11-20	62.40	62.40	62.40	62.40	220
2020-11-19	58.41	58.41	58.41	58.41	180
2020-11-18	57.55	57.55	57.55	57.55	333
2020-11-17	54.40	54.40	54.40	54.40	146
2020-11-16	53.57	53.57	53.57	53.57	5,768
2020-11-13	53.79	53.79	53.79	53.79	397
2020-11-12	52.73	52.73	52.73	52.73	787
2020-11-11	52.52	52.52	52.52	52.52	299
2020-11-10	50.40	50.40	50.40	50.40	1,093
2020-11-09	54.58	54.58	54.58	54.58	1,850
2020-11-06	66.17	66.17	66.17	66.17	1,133
2020-11-05	64.32	64.32	64.32	64.32	197
2020-11-04	59.20	59.20	59.20	59.20	216
2020-11-03	59.21	59.21	59.21	59.21	503
2020-11-02	58.25	58.25	58.25	58.25	783
2020-10-30	58.93	58.93	58.93	58.93	863
2020-10-29	65.25	65.25	65.25	65.25	1,576
2020-10-28	71.07	71.07	71.07	71.07	66
2020-10-27	73.48	73.48	73.48	73.48	207
2020-10-26	70.58	70.58	70.58	70.58	489
2020-10-23	71.75	71.75	71.75	71.75	135
2020-10-22	68.54	68.54	68.54	68.54	316
2020-10-21	69.47	69.47	69.47	69.47	647
2020-10-20	73.55	73.55	73.55	73.55	314
2020-10-19	78.39	78.39	78.39	78.39	0
2020-10-16	78.39	78.39	78.39	78.39	255
2020-10-15	80.50	80.50	80.50	80.50	78
2020-10-14	79.73	79.73	79.73	79.73	163
2020-10-13	84.76	84.76	84.76	84.76	343
2020-10-12	82.13	82.13	82.13	82.13	465
2020-10-09	82.23	82.23	82.23	82.23	196
2020-10-08	83.09	83.09	83.09	83.09	714
2020-10-07	80.53	80.53	80.53	80.53	586
2020-10-06	81.18	81.18	81.18	81.18	314
2020-10-05	78.35	78.35	78.35	78.35	760
2020-10-02	78.50	78.50	78.50	78.50	248
2020-10-01	78.68	78.68	78.68	78.68	238
2020-09-30	75.10	75.10	75.10	75.10	672
2020-09-29	73.66	73.66	73.66	73.66	86
2020-09-28	73.78	73.78	73.78	73.78	350
2020-09-25	72.90	72.90	72.90	72.90	509
2020-09-24	74.42	74.42	74.42	74.42	110
2020-09-23	77.44	77.44	77.44	77.44	488
2020-09-22	73.15	73.15	73.15	73.15	406
2020-09-21	71.84	71.84	71.84	71.84	544
2020-09-18	73.19	73.19	73.19	73.19	88
2020-09-17	69.47	69.47	69.47	69.47	602
2020-09-16	75.68	75.68	75.68	75.68	519
2020-09-15	71.94	71.94	71.94	71.94	373
2020-09-14	72.70	72.70	72.70	72.70	635
2020-09-11	68.01	68.01	68.01	68.01	459
2020-04-03	4.73	4.73	4.73	4.73	0
2020-04-02	4.73	4.73	4.73	4.73	407
2020-04-01	4.85	4.85	4.85	4.85	13

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874