Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:22:21 - 26-Apr-24 | 117.995 | 100 | Unknown* | 0.00 | 0.00 |
13:51:29 - 26-Apr-24 | 119.53 | 0 | Unknown* | 0.00 | 0.00 |
13:51:29 - 26-Apr-24 | 119.53 | 0 | Unknown* | 0.00 | 0.00 |
13:51:29 - 26-Apr-24 | 119.53 | 0 | Unknown* | 0.00 | 0.00 |
16:01:30 - 26-Apr-24 | 117.776 | 12 | Unknown* | 0.00 | 0.00 |
14:38:24 - 26-Apr-24 | 118.79214 | 1 | Unknown* | 0.00 | 0.00 |
14:38:23 - 26-Apr-24 | 120.18053 | 1 | Unknown* | 0.00 | 0.00 |
14:33:45 - 26-Apr-24 | 119.1115 | 9 | Unknown* | 0.00 | 0.00 |
13:30:29 - 26-Apr-24 | 118.74 | 0 | Unknown* | 0.00 | 0.00 |
13:30:29 - 26-Apr-24 | 118.74 | 0 | Unknown* | 0.00 | 0.00 |
13:30:28 - 26-Apr-24 | 118.74 | 0 | Unknown* | 0.00 | 0.00 |
13:30:28 - 26-Apr-24 | 118.74 | 0 | Unknown* | 0.00 | 0.00 |
13:30:28 - 26-Apr-24 | 118.74 | 0 | Unknown* | 0.00 | 0.00 |
13:30:28 - 26-Apr-24 | 118.74 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 26-Apr-24 | 120.80 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 26-Apr-24 | 120.80 | 1 | Unknown* | 0.00 | 0.00 |
13:30:28 - 26-Apr-24 | 120.80 | 0 | Unknown* | 0.00 | 0.00 |