Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Solaria Energia Share Price
Solaria Energia Share Trades

Solaria Energia Share Trades

Solaria Energia share trades.

The following table shows today's trades for Solaria Energia. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KCD.L
Share Price0KCD.L
Charts0KCD.L
Trades0KCD.L
HistoryCompare
0KCD.L0KCD.L
Share News0KCD.L
RNS0KCD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:02:53 - 26-Apr-24 9.565 2,072 Unknown* 9.215 10.18
17:02:53 - 26-Apr-24 9.565 166 Unknown* 9.215 10.18
17:02:57 - 26-Apr-24 9.565 2,238 Unknown* 9.215 10.18
16:51:22 - 26-Apr-24 9.73828 4,105 Unknown* 9.215 10.18
16:48:24 - 26-Apr-24 9.68245 5,469 Unknown* 9.215 10.18
16:37:55 - 26-Apr-24 9.65183 4,589 Unknown* 9.215 10.18
16:37:55 - 26-Apr-24 9.65183 4,589 Unknown* 9.215 10.18
16:35:57 - 26-Apr-24 9.65935 1,926 Unknown* 9.215 10.18
16:35:57 - 26-Apr-24 9.65935 1,926 Unknown* 9.215 10.18
16:26:53 - 26-Apr-24 9.72873 3,754 Unknown* 9.215 10.18
16:26:53 - 26-Apr-24 9.7228 4,530 Unknown* 9.215 10.18
16:13:46 - 26-Apr-24 9.56366 8,408 Unknown* 9.215 10.18
16:01:42 - 26-Apr-24 9.59769 100,000 Unknown* 9.215 10.18
15:49:50 - 26-Apr-24 9.565 16,636 Unknown* 9.215 10.18
15:49:50 - 26-Apr-24 9.565 16,636 Unknown* 9.215 10.18
15:39:31 - 26-Apr-24 9.55926 164,800 Unknown* 9.215 10.18
15:25:28 - 26-Apr-24 9.595 302 Sell* 9.215 10.18
15:25:28 - 26-Apr-24 9.595 302 Unknown* 9.215 10.18
15:24:42 - 26-Apr-24 9.595 288 Unknown* 9.215 10.18
15:24:42 - 26-Apr-24 9.595 288 Sell* 9.215 10.18
15:24:28 - 26-Apr-24 9.595 284 Sell* 9.215 10.18
15:24:28 - 26-Apr-24 9.595 284 Unknown* 9.215 10.18
15:23:09 - 26-Apr-24 9.60 0 Unknown* 9.215 10.18
15:23:07 - 26-Apr-24 9.60 819 Sell* 9.215 10.18
15:23:03 - 26-Apr-24 9.60 344 Unknown* 9.215 10.18
15:23:03 - 26-Apr-24 9.60 344 Sell* 9.215 10.18
15:17:32 - 26-Apr-24 9.585 206 Sell* 9.215 10.18
15:17:32 - 26-Apr-24 9.585 206 Unknown* 9.215 10.18
15:17:17 - 26-Apr-24 9.585 353 Unknown* 9.215 10.18
15:17:17 - 26-Apr-24 9.585 353 Sell* 9.215 10.18
15:14:51 - 26-Apr-24 9.56 178,000 Unknown* 9.215 10.18
15:13:33 - 26-Apr-24 9.56 178,000 Unknown* 9.215 10.18
15:06:18 - 26-Apr-24 9.60 162 Unknown* 9.215 10.18
15:06:18 - 26-Apr-24 9.60 632 Unknown* 9.215 10.18
15:05:31 - 26-Apr-24 9.605 205 Sell* 9.215 10.18
15:03:46 - 26-Apr-24 9.61 391 Sell* 9.215 10.18
14:58:38 - 26-Apr-24 9.58 388 Sell* 9.215 10.18
14:58:35 - 26-Apr-24 9.58 400 Sell* 9.215 10.18
14:56:57 - 26-Apr-24 9.59 83 Sell* 9.215 10.18
14:56:17 - 26-Apr-24 9.58 378 Sell* 9.215 10.18
14:56:11 - 26-Apr-24 9.585 422 Sell* 9.215 10.18
14:56:10 - 26-Apr-24 9.585 234 Sell* 9.215 10.18
14:56:07 - 26-Apr-24 9.59 965 Unknown* 9.215 10.18
14:56:07 - 26-Apr-24 9.59 965 Sell* 9.215 10.18
14:56:07 - 26-Apr-24 9.59 263 Sell* 9.215 10.18
14:56:07 - 26-Apr-24 9.59 263 Unknown* 9.215 10.18
14:55:21 - 26-Apr-24 9.59 1,784 Sell* 9.215 10.18
14:48:48 - 26-Apr-24 9.59 83 Sell* 9.215 10.18
14:47:22 - 26-Apr-24 9.58 198 Sell* 9.215 10.18
14:46:53 - 26-Apr-24 9.585 470 Sell* 9.215 10.18
14:46:50 - 26-Apr-24 9.585 779 Sell* 9.215 10.18
14:45:43 - 26-Apr-24 9.60 1,500 Sell* 9.215 10.18
14:44:06 - 26-Apr-24 9.615 10 Sell* 9.215 10.18
14:39:11 - 26-Apr-24 9.60 538 Sell* 9.215 10.18
14:38:27 - 26-Apr-24 9.60 284 Sell* 9.215 10.18
14:38:26 - 26-Apr-24 9.60 293 Sell* 9.215 10.18
14:38:25 - 26-Apr-24 9.60 274 Sell* 9.215 10.18
14:38:22 - 26-Apr-24 9.605 401 Sell* 9.215 10.18
14:38:18 - 26-Apr-24 9.61 491 Sell* 9.215 10.18
14:38:03 - 26-Apr-24 9.62 2,000 Sell* 9.215 10.18
14:32:07 - 26-Apr-24 9.625 390 Sell* 9.215 10.18
14:29:38 - 26-Apr-24 9.63 327 Sell* 9.215 10.18
14:27:26 - 26-Apr-24 9.635 236 Sell* 9.215 10.18
14:27:22 - 26-Apr-24 9.645 1,200 Sell* 9.215 10.18
14:26:57 - 26-Apr-24 9.645 327 Sell* 9.215 10.18
14:26:39 - 26-Apr-24 9.635 2,000 Sell* 9.215 10.18
14:25:54 - 26-Apr-24 9.635 242 Sell* 9.215 10.18
14:25:37 - 26-Apr-24 9.65 302 Unknown* 9.215 10.18
14:25:37 - 26-Apr-24 9.65 302 Sell* 9.215 10.18
14:25:03 - 26-Apr-24 9.66 1,825 Sell* 9.215 10.18
14:18:08 - 26-Apr-24 9.62 2,000 Sell* 9.215 10.18
14:13:33 - 26-Apr-24 9.64 2,000 Sell* 9.215 10.18
14:08:57 - 26-Apr-24 9.615 236 Sell* 9.215 10.18
14:08:51 - 26-Apr-24 9.61 2,000 Sell* 9.215 10.18
14:07:14 - 26-Apr-24 9.615 307 Sell* 9.215 10.18
14:07:13 - 26-Apr-24 9.615 278 Sell* 9.215 10.18
14:06:49 - 26-Apr-24 9.615 303 Sell* 9.215 10.18
14:06:45 - 26-Apr-24 9.615 581 Sell* 9.215 10.18
14:06:29 - 26-Apr-24 9.62 220 Sell* 9.215 10.18
14:06:24 - 26-Apr-24 9.625 302 Sell* 9.215 10.18
14:06:24 - 26-Apr-24 9.625 302 Unknown* 9.215 10.18
14:04:04 - 26-Apr-24 9.625 294 Sell* 9.215 10.18
14:04:03 - 26-Apr-24 9.625 194 Sell* 9.215 10.18
14:03:48 - 26-Apr-24 9.625 249 Sell* 9.215 10.18
14:03:47 - 26-Apr-24 9.625 224 Sell* 9.215 10.18
13:58:56 - 26-Apr-24 9.64 400 Sell* 9.215 10.18
13:58:22 - 26-Apr-24 9.635 1,600 Sell* 9.215 10.18
13:56:55 - 26-Apr-24 9.67 423 Sell* 9.215 10.18
13:55:03 - 26-Apr-24 9.66 168 Sell* 9.215 10.18
13:52:37 - 26-Apr-24 9.675 181 Sell* 9.215 10.18
13:52:16 - 26-Apr-24 9.67 254 Sell* 9.215 10.18
13:51:28 - 26-Apr-24 9.67 187 Sell* 9.215 10.18
13:51:06 - 26-Apr-24 9.67 1,500 Sell* 9.215 10.18
13:47:47 - 26-Apr-24 9.645 209 Sell* 9.215 10.18
13:47:47 - 26-Apr-24 9.645 167 Sell* 9.215 10.18
13:46:54 - 26-Apr-24 9.65 300 Sell* 9.215 10.18
13:46:32 - 26-Apr-24 9.65 180 Sell* 9.215 10.18
13:46:11 - 26-Apr-24 9.65 256 Sell* 9.215 10.18
13:43:50 - 26-Apr-24 9.655 240 Sell* 9.215 10.18
13:43:49 - 26-Apr-24 9.655 189 Sell* 9.215 10.18
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.