Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:11:35 - 08-May-24 | 96.664 | 40 | Unknown* | 0.00 | 0.00 |
17:37:40 - 08-May-24 | 97.365 | 5 | Unknown* | 0.00 | 0.00 |
17:27:12 - 08-May-24 | 97.36 | 0 | Unknown* | 0.00 | 0.00 |
17:17:56 - 08-May-24 | 97.49 | 0 | Unknown* | 0.00 | 0.00 |
17:10:44 - 08-May-24 | 97.52 | 2 | Unknown* | 0.00 | 0.00 |
17:07:47 - 08-May-24 | 97.64 | 0 | Unknown* | 0.00 | 0.00 |
16:44:28 - 08-May-24 | 97.78 | 0 | Unknown* | 0.00 | 0.00 |
16:41:48 - 08-May-24 | 97.76 | 0 | Unknown* | 0.00 | 0.00 |
16:41:48 - 08-May-24 | 97.76 | 0 | Unknown* | 0.00 | 0.00 |
16:41:46 - 08-May-24 | 97.76 | 0 | Unknown* | 0.00 | 0.00 |
16:41:48 - 08-May-24 | 97.76 | 0 | Unknown* | 0.00 | 0.00 |
16:35:52 - 08-May-24 | 97.78 | 20 | Unknown* | 0.00 | 0.00 |
16:22:15 - 08-May-24 | 97.84 | 0 | Unknown* | 0.00 | 0.00 |
16:21:46 - 08-May-24 | 98.02 | 0 | Unknown* | 0.00 | 0.00 |
16:12:46 - 08-May-24 | 97.88 | 0 | Unknown* | 0.00 | 0.00 |
16:12:47 - 08-May-24 | 97.88 | 0 | Unknown* | 0.00 | 0.00 |
16:01:14 - 08-May-24 | 97.72802 | 7 | Unknown* | 0.00 | 0.00 |
15:46:08 - 08-May-24 | 97.69 | 0 | Unknown* | 0.00 | 0.00 |
15:45:51 - 08-May-24 | 97.7757 | 3 | Unknown* | 0.00 | 0.00 |
15:44:37 - 08-May-24 | 97.6693 | 23 | Unknown* | 0.00 | 0.00 |
15:35:47 - 08-May-24 | 97.75 | 0 | Unknown* | 0.00 | 0.00 |
15:35:46 - 08-May-24 | 97.75 | 0 | Unknown* | 0.00 | 0.00 |
15:35:46 - 08-May-24 | 97.75 | 0 | Unknown* | 0.00 | 0.00 |
15:26:21 - 08-May-24 | 97.36 | 0 | Unknown* | 0.00 | 0.00 |
15:23:46 - 08-May-24 | 97.33 | 0 | Unknown* | 0.00 | 0.00 |
15:23:46 - 08-May-24 | 97.33 | 0 | Unknown* | 0.00 | 0.00 |
15:08:00 - 08-May-24 | 97.84 | 0 | Unknown* | 0.00 | 0.00 |
15:08:00 - 08-May-24 | 97.84 | 0 | Unknown* | 0.00 | 0.00 |
15:08:00 - 08-May-24 | 97.84 | 0 | Unknown* | 0.00 | 0.00 |
15:14:41 - 08-May-24 | 97.59 | 50 | Unknown* | 0.00 | 0.00 |
14:54:29 - 08-May-24 | 97.56 | 0 | Unknown* | 0.00 | 0.00 |
14:59:32 - 08-May-24 | 97.76 | 8 | Unknown* | 0.00 | 0.00 |
14:46:59 - 08-May-24 | 97.63 | 0 | Unknown* | 0.00 | 0.00 |
14:35:39 - 08-May-24 | 97.24 | 3 | Unknown* | 0.00 | 0.00 |
14:35:10 - 08-May-24 | 97.43 | 3 | Unknown* | 0.00 | 0.00 |
14:34:45 - 08-May-24 | 97.33 | 1 | Unknown* | 0.00 | 0.00 |
14:32:16 - 08-May-24 | 97.22 | 0 | Unknown* | 0.00 | 0.00 |
14:32:16 - 08-May-24 | 97.22 | 0 | Unknown* | 0.00 | 0.00 |
14:49:18 - 08-May-24 | 97.81 | 100 | Unknown* | 0.00 | 0.00 |
14:28:53 - 08-May-24 | 97.04 | 0 | Unknown* | 0.00 | 0.00 |
14:28:53 - 08-May-24 | 97.04 | 0 | Unknown* | 0.00 | 0.00 |
14:27:06 - 08-May-24 | 97.04 | 0 | Unknown* | 0.00 | 0.00 |
14:20:02 - 08-May-24 | 96.65 | 0 | Unknown* | 0.00 | 0.00 |
14:13:26 - 08-May-24 | 96.75 | 0 | Unknown* | 0.00 | 0.00 |
14:03:49 - 08-May-24 | 96.34 | 0 | Unknown* | 0.00 | 0.00 |
14:13:26 - 08-May-24 | 96.75 | 0 | Unknown* | 0.00 | 0.00 |
14:00:56 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:56 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:54 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:52 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:54 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:51 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:49 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:03:49 - 08-May-24 | 96.43 | 0 | Unknown* | 0.00 | 0.00 |
14:00:48 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:03:49 - 08-May-24 | 96.34 | 0 | Unknown* | 0.00 | 0.00 |
14:06:48 - 08-May-24 | 96.87 | 0 | Unknown* | 0.00 | 0.00 |
14:00:48 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:49 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:49 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:49 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
13:59:47 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:03:51 - 08-May-24 | 96.34 | 0 | Unknown* | 0.00 | 0.00 |
14:03:50 - 08-May-24 | 96.43 | 0 | Unknown* | 0.00 | 0.00 |
14:02:10 - 08-May-24 | 96.45 | 0 | Unknown* | 0.00 | 0.00 |
14:03:47 - 08-May-24 | 96.43 | 0 | Unknown* | 0.00 | 0.00 |
14:03:50 - 08-May-24 | 96.34 | 0 | Unknown* | 0.00 | 0.00 |
14:03:50 - 08-May-24 | 96.43 | 0 | Unknown* | 0.00 | 0.00 |
14:00:56 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:56 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:56 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:56 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:56 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:54 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |
14:00:55 - 08-May-24 | 96.59 | 0 | Unknown* | 0.00 | 0.00 |