Logicmark Ord Share History

Logicmark Ord Share Price history. The following table shows end-of-day data 0KA8 historical share prices for Logicmark Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KA8.L
Share Price 0KA8.L
Charts 0KA8.L
Trades 0KA8.L
History Compare
0KA8.L 0KA8.L
Share News 0KA8.L
RNS 0KA8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.98	0.98	0.98	0.98	0
2024-04-25	0.98	0.98	0.98	0.98	25
2024-04-24	0.98	0.98	0.98	0.98	0
2024-04-23	0.98	0.98	0.98	0.98	0
2024-04-22	0.98	0.98	0.98	0.98	0
2024-04-19	0.98	0.98	0.98	0.98	0
2024-04-18	0.98	0.98	0.98	0.98	0
2024-04-17	0.98	0.98	0.98	0.98	0
2024-04-16	0.98	0.98	0.98	0.98	0
2024-04-15	0.98	0.98	0.98	0.98	100
2024-04-12	0.98	0.98	0.98	0.98	0
2024-04-11	0.98	0.98	0.98	0.98	0
2024-04-10	0.98	0.98	0.98	0.98	0
2024-04-09	0.98	0.98	0.98	0.98	3
2024-04-08	1.00	1.00	1.00	1.00	0
2024-04-05	1.00	1.00	1.00	1.00	0
2024-04-04	1.00	1.00	1.00	1.00	2,001
2024-04-03	1.00	1.00	1.00	1.00	31
2024-04-02	1.00	1.00	1.00	1.00	0
2024-04-01	1.00	1.00	1.00	1.00	0
2024-03-29	1.00	1.00	1.00	1.00	0
2024-03-28	1.00	1.00	1.00	1.00	4
2024-03-27	1.01	1.01	1.01	1.01	649
2024-03-26	1.01	1.01	1.01	1.01	0
2024-03-25	1.01	1.01	1.01	1.01	7
2024-03-22	1.01	1.01	1.01	1.01	0
2024-03-21	1.01	1.01	1.01	1.01	0
2024-03-20	1.01	1.01	1.01	1.01	0
2024-03-19	1.01	1.01	1.01	1.01	0
2024-03-18	1.01	1.01	1.01	1.01	0
2024-03-15	1.01	1.01	1.01	1.01	0
2024-03-14	1.01	1.01	1.01	1.01	0
2024-03-13	1.01	1.01	1.01	1.01	0
2024-03-12	1.01	1.01	1.01	1.01	2,100
2024-03-11	1.01	1.01	1.01	1.01	48
2024-03-08	1.01	1.01	1.01	1.01	0
2024-03-07	1.01	1.01	1.01	1.01	0
2024-03-06	1.01	1.01	1.01	1.01	200
2024-03-05	1.01	1.01	1.01	1.01	500
2024-03-04	1.01	1.01	1.01	1.01	1,900
2024-03-01	1.01	1.01	1.01	1.01	1,505
2024-02-29	1.01	1.01	1.01	1.01	0
2024-02-28	1.01	1.01	1.01	1.01	2,400
2024-02-27	1.01	1.01	1.01	1.01	0
2024-02-26	1.01	1.01	1.01	1.01	0
2024-02-23	1.01	1.01	1.01	1.01	0
2024-02-22	1.01	1.01	1.01	1.01	0
2024-02-21	1.01	1.01	1.01	1.01	0
2024-02-20	1.01	1.01	1.01	1.01	0
2024-02-19	1.01	1.01	1.01	1.01	0
2024-02-16	1.01	1.01	1.01	1.01	210
2024-02-15	1.01	1.01	1.01	1.01	200
2024-02-14	1.01	1.01	1.01	1.01	200
2024-02-13	1.01	1.01	1.01	1.01	0
2024-02-12	1.01	1.01	1.01	1.01	0
2024-02-09	1.01	1.01	1.01	1.01	0
2024-02-08	1.01	1.01	1.01	1.01	0
2024-02-07	1.01	1.01	1.01	1.01	0
2024-02-06	1.01	1.01	1.01	1.01	0
2024-02-05	1.01	1.01	1.01	1.01	0
2024-02-02	1.01	1.01	1.01	1.01	0
2024-02-01	1.01	1.01	1.01	1.01	0
2024-01-31	1.01	1.01	1.01	1.01	1
2024-01-30	1.10	1.10	1.10	1.10	45
2024-01-29	1.10	1.10	1.10	1.10	0
2024-01-26	1.10	1.10	1.10	1.10	0
2024-01-25	1.10	1.10	1.10	1.10	0
2024-01-24	1.10	1.10	1.10	1.10	198
2024-01-23	1.10	1.10	1.10	1.10	0
2024-01-22	1.10	1.10	1.10	1.10	0
2024-01-19	1.10	1.10	1.10	1.10	0
2024-01-18	1.10	1.10	1.10	1.10	0
2024-01-17	1.10	1.10	1.10	1.10	0
2024-01-16	1.10	1.10	1.10	1.10	0
2024-01-15	1.10	1.10	1.10	1.10	0
2024-01-12	1.10	1.10	1.10	1.10	0
2024-01-11	1.10	1.10	1.10	1.10	400
2024-01-10	1.10	1.10	1.10	1.10	0
2024-01-09	1.10	1.10	1.10	1.10	0
2024-01-08	1.10	1.10	1.10	1.10	500
2024-01-05	1.10	1.10	1.10	1.10	100
2024-01-04	1.10	1.10	1.10	1.10	0
2024-01-03	1.10	1.10	1.10	1.10	122
2024-01-02	1.12	1.12	1.12	1.12	0
2024-01-01	1.12	1.12	1.12	1.12	0
2023-12-29	1.12	1.12	1.12	1.12	0
2023-12-28	1.12	1.12	1.12	1.12	1,300
2023-12-27	1.12	1.12	1.12	1.12	0
2023-12-26	1.12	1.12	1.12	1.12	0
2023-12-25	1.12	1.12	1.12	1.12	0
2023-12-22	1.12	1.12	1.12	1.12	500
2023-12-21	1.12	1.12	1.12	1.12	150
2023-12-20	1.12	1.12	1.12	1.12	3,050
2023-12-19	1.12	1.12	1.12	1.12	35,594
2023-12-18	1.69	1.69	1.69	1.69	1,300
2023-12-15	1.69	1.69	1.69	1.69	2,543
2023-12-14	1.69	1.69	1.69	1.69	0
2023-12-13	1.69	1.69	1.69	1.69	0
2023-12-12	1.69	1.69	1.69	1.69	0
2023-12-11	1.69	1.69	1.69	1.69	539
2023-12-08	1.69	1.69	1.69	1.69	0
2023-12-07	1.69	1.69	1.69	1.69	2,783
2023-12-06	1.69	1.69	1.69	1.69	0
2023-12-05	1.69	1.69	1.69	1.69	351
2023-12-04	1.69	1.69	1.69	1.69	0
2023-12-01	1.69	1.69	1.69	1.69	3,300
2023-11-30	1.69	1.69	1.69	1.69	4,727
2023-11-29	1.69	1.69	1.69	1.69	1,680
2023-11-28	1.69	1.69	1.69	1.69	0
2023-11-27	1.69	1.69	1.69	1.69	4,610
2023-11-24	1.69	1.69	1.69	1.69	100
2023-11-23	1.69	1.69	1.69	1.69	0
2023-11-22	1.69	1.69	1.69	1.69	2,545
2023-11-21	1.69	1.69	1.69	1.69	17,198
2023-11-20	1.69	1.69	1.69	1.69	4,527
2023-11-17	1.69	1.69	1.69	1.69	0
2023-11-16	1.69	1.69	1.69	1.69	41
2023-11-15	1.69	1.69	1.69	1.69	0
2023-11-14	1.69	1.69	1.69	1.69	0
2023-11-13	1.69	1.69	1.69	1.69	212
2023-11-10	1.69	1.69	1.69	1.69	0
2023-11-09	1.69	1.69	1.69	1.69	0
2023-11-08	1.69	1.69	1.69	1.69	0
2023-11-07	1.69	1.69	1.69	1.69	702
2023-11-06	1.69	1.69	1.69	1.69	200
2023-11-03	1.69	1.69	1.69	1.69	0
2023-11-02	1.69	1.69	1.69	1.69	0
2023-11-01	1.69	1.69	1.69	1.69	0
2023-10-31	1.69	1.69	1.69	1.69	200
2023-10-30	1.69	1.69	1.69	1.69	0
2023-10-27	1.69	1.69	1.69	1.69	0
2023-10-26	1.69	1.69	1.69	1.69	0
2023-10-25	1.69	1.69	1.69	1.69	0
2023-10-24	1.69	1.69	1.69	1.69	0
2023-10-23	1.69	1.69	1.69	1.69	0
2023-10-20	1.69	1.69	1.69	1.69	100
2023-10-19	1.69	1.69	1.69	1.69	0
2023-10-18	1.69	1.69	1.69	1.69	0
2023-10-17	1.69	1.69	1.69	1.69	0
2023-10-16	1.69	1.69	1.69	1.69	600
2023-10-13	1.69	1.69	1.69	1.69	4,552
2023-10-12	1.69	1.69	1.69	1.69	10,809
2023-10-11	1.69	1.69	1.69	1.69	0
2023-10-10	1.69	1.69	1.69	1.69	0
2023-10-09	1.69	1.69	1.69	1.69	0
2023-10-06	1.69	1.69	1.69	1.69	0
2023-10-05	1.69	1.69	1.69	1.69	0
2023-10-04	2.48	2.48	2.48	2.48	0
2023-10-03	2.48	2.48	2.48	2.48	0
2023-10-02	2.48	2.48	2.48	2.48	174
2023-09-29	2.48	2.48	2.48	2.48	0
2023-09-28	2.48	2.48	2.48	2.48	0
2023-09-27	2.48	2.48	2.48	2.48	225
2023-09-26	2.48	2.48	2.48	2.48	10
2023-09-25	2.48	2.48	2.48	2.48	0
2023-09-22	2.48	2.48	2.48	2.48	0
2023-09-21	2.48	2.48	2.48	2.48	0
2023-09-20	2.48	2.48	2.48	2.48	0
2023-09-19	2.48	2.48	2.48	2.48	0
2023-09-18	2.48	2.48	2.48	2.48	2
2023-09-15	2.48	2.48	2.48	2.48	0
2023-09-14	2.48	2.48	2.48	2.48	0
2023-09-13	2.48	2.48	2.48	2.48	0
2023-09-12	2.48	2.48	2.48	2.48	0
2023-09-11	2.48	2.48	2.48	2.48	0
2023-09-08	2.48	2.48	2.48	2.48	0
2023-09-07	2.48	2.48	2.48	2.48	400
2023-09-06	2.48	2.48	2.48	2.48	0
2023-09-05	2.48	2.48	2.48	2.48	279
2023-09-04	2.48	2.48	2.48	2.48	0
2023-09-01	2.04	2.04	2.04	2.04	17,456
2023-08-31	2.04	2.04	2.04	2.04	2
2023-08-30	2.04	2.04	2.04	2.04	0
2023-08-29	2.04	2.04	2.04	2.04	0
2023-08-28	2.04	2.04	2.04	2.04	0
2023-08-25	2.04	2.04	2.04	2.04	0
2023-08-24	2.04	2.04	2.04	2.04	3
2023-08-23	2.50	2.50	2.50	2.50	0
2023-08-22	2.50	2.50	2.50	2.50	0
2023-08-21	2.50	2.50	2.50	2.50	0
2023-08-18	2.50	2.50	2.50	2.50	167
2023-08-17	2.50	2.50	2.50	2.50	0
2023-08-16	2.50	2.50	2.50	2.50	0
2023-08-15	2.50	2.50	2.50	2.50	0
2023-08-14	2.50	2.50	2.50	2.50	13
2023-08-11	2.50	2.50	2.50	2.50	0
2023-08-10	2.50	2.50	2.50	2.50	0
2023-08-09	2.50	2.50	2.50	2.50	186
2023-08-08	2.97	2.97	2.97	2.97	0
2023-08-07	2.97	2.97	2.97	2.97	110
2023-08-04	2.97	2.97	2.97	2.97	35
2023-08-03	2.97	2.97	2.97	2.97	0
2023-08-02	2.97	2.97	2.97	2.97	0
2023-08-01	2.97	2.97	2.97	2.97	0
2023-07-31	2.97	2.97	2.97	2.97	0
2023-07-28	2.97	2.97	2.97	2.97	0
2023-07-27	2.97	2.97	2.97	2.97	1,450
2023-07-26	2.97	2.97	2.97	2.97	0
2023-07-25	2.97	2.97	2.97	2.97	0
2023-07-24	2.97	2.97	2.97	2.97	0
2023-07-21	2.97	2.97	2.97	2.97	500
2023-07-20	2.97	2.97	2.97	2.97	0
2023-07-19	2.97	2.97	2.97	2.97	3
2023-07-18	2.97	2.97	2.97	2.97	0
2023-07-17	2.97	2.97	2.97	2.97	0
2023-07-14	2.97	2.97	2.97	2.97	400
2023-07-13	2.97	2.97	2.97	2.97	0
2023-07-12	2.97	2.97	2.97	2.97	0
2023-07-11	2.97	2.97	2.97	2.97	0
2023-07-10	2.97	2.97	2.97	2.97	0
2023-07-07	2.97	2.97	2.97	2.97	600
2023-07-06	2.97	2.97	2.97	2.97	0
2023-07-05	2.97	2.97	2.97	2.97	1
2023-07-04	3.04	3.04	3.04	3.04	0
2023-07-03	3.04	3.04	3.04	3.04	25
2023-06-30	3.04	3.04	3.04	3.04	0
2023-06-29	3.04	3.04	3.04	3.04	0
2023-06-28	3.04	3.04	3.04	3.04	0
2023-06-27	3.04	3.04	3.04	3.04	350
2023-06-26	3.04	3.04	3.04	3.04	75
2023-06-23	3.04	3.04	3.04	3.04	0
2023-06-22	3.04	3.04	3.04	3.04	100
2023-06-21	3.04	3.04	3.04	3.04	400
2023-06-20	3.04	3.04	3.04	3.04	0
2023-06-19	3.04	3.04	3.04	3.04	0
2023-06-16	3.04	3.04	3.04	3.04	0
2023-06-15	2.63	2.63	2.63	2.63	0
2023-06-14	2.63	2.63	2.63	2.63	0
2023-06-13	2.63	2.63	2.63	2.63	0
2023-06-12	2.63	2.63	2.63	2.63	0
2023-06-09	2.63	2.63	2.63	2.63	0
2023-06-08	2.63	2.63	2.63	2.63	122
2023-06-07	2.72	2.72	2.72	2.72	0
2023-06-06	2.72	2.72	2.72	2.72	0
2023-06-05	2.72	2.72	2.72	2.72	0
2023-06-02	2.72	2.72	2.72	2.72	90
2023-06-01	2.72	2.72	2.72	2.72	0
2023-05-31	2.72	2.72	2.72	2.72	24
2023-05-30	3.17	3.17	3.17	3.17	0
2023-05-29	3.17	3.17	3.17	3.17	0
2023-05-26	3.17	3.17	3.17	3.17	0
2023-05-25	3.17	3.17	3.17	3.17	146
2023-05-24	3.17	3.17	3.17	3.17	1,030
2023-05-23	3.17	3.17	3.17	3.17	0
2023-05-22	3.17	3.17	3.17	3.17	3
2023-05-19	3.17	3.17	3.17	3.17	500
2023-05-18	3.17	3.17	3.17	3.17	0
2023-05-17	3.17	3.17	3.17	3.17	100
2023-05-16	3.17	3.17	3.17	3.17	0
2023-05-15	3.17	3.17	3.17	3.17	0
2023-05-12	3.17	3.17	3.17	3.17	1,269
2023-05-11	3.17	3.17	3.17	3.17	1,346
2023-05-10	3.17	3.17	3.17	3.17	0
2023-05-09	3.17	3.17	3.17	3.17	1,143
2023-05-08	0.16	0.16	0.16	0.16	0
2023-05-05	0.16	0.16	0.16	0.16	500
2023-05-04	0.16	0.16	0.16	0.16	1,458
2023-05-03	0.16	0.16	0.16	0.16	3,151
2023-05-02	0.16	0.16	0.16	0.16	200
2023-05-01	0.16	0.16	0.16	0.16	0
2023-04-28	0.16	0.16	0.16	0.16	901
2023-04-27	0.16	0.16	0.16	0.16	340
2023-04-26	0.16	0.16	0.16	0.16	169
2023-04-25	0.16	0.16	0.16	0.16	3,748
2023-04-24	0.16	0.16	0.16	0.16	0
2023-04-21	0.16	0.16	0.16	0.16	200
2023-04-20	0.16	0.16	0.16	0.16	0
2023-04-19	0.16	0.16	0.16	0.16	0
2023-04-18	0.16	0.16	0.16	0.16	7,049
2023-04-17	0.16	0.16	0.16	0.16	0
2023-04-14	0.17	0.17	0.17	0.17	69,937
2023-04-13	0.15	0.15	0.15	0.15	29
2023-04-12	0.14	0.14	0.14	0.14	30
2023-04-11	0.14	0.14	0.14	0.14	100
2023-04-10	0.14	0.14	0.14	0.14	0
2023-04-07	0.14	0.14	0.14	0.14	0
2023-04-06	0.14	0.14	0.14	0.14	0
2023-04-05	0.14	0.14	0.14	0.14	700
2023-04-04	0.14	0.14	0.14	0.14	3,100
2023-04-03	0.14	0.14	0.14	0.14	2,623
2023-03-31	0.14	0.14	0.14	0.14	10,750
2023-03-30	0.14	0.14	0.14	0.14	47,042
2023-03-29	0.14	0.14	0.14	0.14	951,560
2023-03-28	0.14	0.14	0.14	0.14	0
2023-03-27	0.14	0.14	0.14	0.14	0
2023-03-24	0.14	0.14	0.14	0.14	1,038
2023-03-23	0.24	0.24	0.24	0.24	0
2023-03-22	0.24	0.24	0.24	0.24	1,000
2023-03-21	0.24	0.24	0.24	0.24	200
2023-03-20	0.24	0.24	0.24	0.24	0
2023-03-17	0.24	0.24	0.24	0.24	6,600
2023-03-16	0.24	0.24	0.24	0.24	0
2023-03-15	0.24	0.24	0.24	0.24	0
2023-03-14	0.24	0.24	0.24	0.24	0
2023-03-13	0.24	0.24	0.24	0.24	550
2023-03-10	0.24	0.24	0.24	0.24	0
2023-03-09	0.24	0.24	0.24	0.24	100
2023-03-08	0.24	0.24	0.24	0.24	4,057
2023-03-07	0.24	0.24	0.24	0.24	0
2023-03-06	0.24	0.24	0.24	0.24	0
2023-03-03	0.24	0.24	0.24	0.24	0
2023-03-02	0.24	0.24	0.24	0.24	4,000
2023-03-01	0.24	0.24	0.24	0.24	0
2023-02-28	0.24	0.24	0.24	0.24	12
2023-02-27	0.24	0.24	0.24	0.24	0
2023-02-24	0.24	0.24	0.24	0.24	0
2023-02-23	0.24	0.24	0.24	0.24	0
2023-02-22	0.24	0.24	0.24	0.24	100
2023-02-21	0.24	0.24	0.24	0.24	0
2023-02-20	0.24	0.24	0.24	0.24	0
2023-02-17	0.24	0.24	0.24	0.24	0
2023-02-16	0.24	0.24	0.24	0.24	0
2023-02-15	0.24	0.24	0.24	0.24	1
2023-02-14	0.24	0.24	0.24	0.24	1,000
2023-02-13	0.24	0.24	0.24	0.24	0
2023-02-10	0.24	0.24	0.24	0.24	35
2023-02-09	0.30	0.30	0.30	0.30	300
2023-02-08	0.30	0.30	0.30	0.30	4,652
2023-02-07	0.30	0.30	0.30	0.30	2
2023-02-06	0.30	0.30	0.30	0.30	19,388
2023-02-03	0.24	0.24	0.24	0.24	36
2023-02-02	0.24	0.24	0.24	0.24	2,200
2023-02-01	0.24	0.24	0.24	0.24	0
2023-01-31	0.24	0.24	0.24	0.24	710
2023-01-30	0.24	0.24	0.24	0.24	101
2023-01-27	0.24	0.24	0.24	0.24	990
2023-01-26	0.24	0.24	0.24	0.24	12,907
2023-01-25	0.22	0.22	0.22	0.22	1,302
2023-01-24	0.22	0.22	0.22	0.22	11,481
2023-01-23	0.40	0.40	0.40	0.40	0
2023-01-20	0.40	0.40	0.40	0.40	0
2023-01-19	0.40	0.40	0.40	0.40	0
2023-01-18	0.40	0.40	0.40	0.40	1,000
2023-01-17	0.40	0.40	0.40	0.40	451
2023-01-16	0.84	0.84	0.84	0.84	0
2023-01-13	0.84	0.84	0.84	0.84	800
2023-01-12	0.84	0.84	0.84	0.84	2,600
2023-01-11	0.84	0.84	0.84	0.84	0
2023-01-10	0.84	0.84	0.84	0.84	0
2023-01-09	0.84	0.84	0.84	0.84	0
2023-01-06	0.84	0.84	0.84	0.84	0
2023-01-05	0.84	0.84	0.84	0.84	0
2023-01-04	0.84	0.84	0.84	0.84	0
2023-01-03	0.84	0.84	0.84	0.84	0
2023-01-02	0.84	0.84	0.84	0.84	0
2022-12-30	0.84	0.84	0.84	0.84	0
2022-12-29	0.84	0.84	0.84	0.84	0
2022-12-28	0.84	0.84	0.84	0.84	0
2022-12-27	0.84	0.84	0.84	0.84	0
2022-12-26	0.84	0.84	0.84	0.84	0
2022-12-23	0.84	0.84	0.84	0.84	0
2022-12-22	0.84	0.84	0.84	0.84	0
2022-12-21	0.84	0.84	0.84	0.84	0
2022-12-20	0.84	0.84	0.84	0.84	0
2022-12-19	0.84	0.84	0.84	0.84	0
2022-12-16	0.84	0.84	0.84	0.84	0
2022-12-15	0.84	0.84	0.84	0.84	0
2022-12-14	0.84	0.84	0.84	0.84	0
2022-12-13	0.84	0.84	0.84	0.84	0
2022-12-12	0.84	0.84	0.84	0.84	0
2022-12-09	0.84	0.84	0.84	0.84	0
2022-12-08	0.84	0.84	0.84	0.84	0
2022-12-07	0.84	0.84	0.84	0.84	0
2022-12-06	0.84	0.84	0.84	0.84	0
2022-12-05	0.84	0.84	0.84	0.84	0
2022-12-02	0.84	0.84	0.84	0.84	0
2022-12-01	0.84	0.84	0.84	0.84	0
2022-11-30	0.84	0.84	0.84	0.84	0
2022-11-29	0.84	0.84	0.84	0.84	0
2022-11-28	0.84	0.84	0.84	0.84	0
2022-11-25	0.84	0.84	0.84	0.84	0
2022-11-24	0.84	0.84	0.84	0.84	0
2022-11-23	0.84	0.84	0.84	0.84	0
2022-11-22	0.84	0.84	0.84	0.84	0
2022-11-21	0.84	0.84	0.84	0.84	0
2022-11-18	0.84	0.84	0.84	0.84	0
2022-11-17	0.84	0.84	0.84	0.84	0
2022-11-16	0.84	0.84	0.84	0.84	0
2022-11-15	0.84	0.84	0.84	0.84	0
2022-11-14	0.84	0.84	0.84	0.84	0
2022-11-11	0.84	0.84	0.84	0.84	0
2022-11-10	0.84	0.84	0.84	0.84	0
2022-11-09	0.84	0.84	0.84	0.84	0
2022-11-08	0.84	0.84	0.84	0.84	0
2022-11-07	0.84	0.84	0.84	0.84	0
2022-11-04	0.84	0.84	0.84	0.84	0
2022-11-03	0.84	0.84	0.84	0.84	0
2022-11-02	0.84	0.84	0.84	0.84	0
2022-11-01	0.84	0.84	0.84	0.84	0
2022-10-31	0.84	0.84	0.84	0.84	0
2022-10-28	0.84	0.84	0.84	0.84	340
2022-10-27	0.84	0.84	0.84	0.84	4,632
2022-10-26	1.19	1.19	1.19	1.19	0
2022-10-25	1.19	1.19	1.19	1.19	0
2022-10-24	1.19	1.19	1.19	1.19	0
2022-10-21	1.19	1.19	1.19	1.19	0
2022-10-20	1.19	1.19	1.19	1.19	0
2022-10-19	1.19	1.19	1.19	1.19	0
2022-10-18	1.19	1.19	1.19	1.19	0
2022-10-17	1.19	1.19	1.19	1.19	0
2022-10-14	1.19	1.19	1.19	1.19	0
2022-10-13	1.19	1.19	1.19	1.19	0
2022-10-12	1.19	1.19	1.19	1.19	0
2022-10-11	1.19	1.19	1.19	1.19	0
2022-10-10	1.19	1.19	1.19	1.19	0
2022-10-07	1.19	1.19	1.19	1.19	0
2022-10-06	1.19	1.19	1.19	1.19	0
2022-10-05	1.19	1.19	1.19	1.19	0
2022-10-04	1.19	1.19	1.19	1.19	0
2022-10-03	1.19	1.19	1.19	1.19	0
2022-09-30	1.19	1.19	1.19	1.19	0
2022-09-29	1.19	1.19	1.19	1.19	0
2022-09-28	1.19	1.19	1.19	1.19	0
2022-09-27	1.19	1.19	1.19	1.19	1,800
2022-09-26	1.19	1.19	1.19	1.19	0
2022-09-23	1.19	1.19	1.19	1.19	200
2022-09-22	1.19	1.19	1.19	1.19	0
2022-09-21	1.19	1.19	1.19	1.19	100
2022-09-20	1.19	1.19	1.19	1.19	0
2022-09-19	1.19	1.19	1.19	1.19	0
2022-09-16	1.19	1.19	1.19	1.19	100
2022-09-15	1.19	1.19	1.19	1.19	17
2022-09-14	1.19	1.19	1.19	1.19	0
2022-09-13	1.19	1.19	1.19	1.19	0
2022-09-12	1.19	1.19	1.19	1.19	0
2022-09-09	1.19	1.19	1.19	1.19	0
2022-09-08	1.19	1.19	1.19	1.19	0
2022-09-07	1.19	1.19	1.19	1.19	0
2022-09-06	1.19	1.19	1.19	1.19	0
2022-09-05	1.19	1.19	1.19	1.19	0
2022-09-02	1.19	1.19	1.19	1.19	0
2022-09-01	1.19	1.19	1.19	1.19	0
2022-08-31	1.19	1.19	1.19	1.19	0
2022-08-30	1.19	1.19	1.19	1.19	0
2022-08-29	1.19	1.19	1.19	1.19	0
2022-08-26	1.19	1.19	1.19	1.19	20
2022-08-25	1.19	1.19	1.19	1.19	0
2022-08-24	1.19	1.19	1.19	1.19	0
2022-08-23	1.19	1.19	1.19	1.19	1,000
2022-08-22	1.19	1.19	1.19	1.19	54
2022-08-19	1.19	1.19	1.19	1.19	0
2022-08-18	1.19	1.19	1.19	1.19	10
2022-08-17	1.32	1.32	1.32	1.32	0
2022-08-16	1.32	1.32	1.32	1.32	100
2022-08-15	1.32	1.32	1.32	1.32	0
2022-08-12	1.32	1.32	1.32	1.32	2,553
2022-08-11	1.32	1.32	1.32	1.32	0
2022-08-10	1.32	1.32	1.32	1.32	0
2022-08-09	1.32	1.32	1.32	1.32	0
2022-08-08	1.32	1.32	1.32	1.32	0
2022-08-05	1.32	1.32	1.32	1.32	1,448
2022-08-04	1.14	1.14	1.14	1.14	0
2022-08-03	1.14	1.14	1.14	1.14	0
2022-08-02	1.14	1.14	1.14	1.14	0
2022-08-01	1.14	1.14	1.14	1.14	0
2022-07-29	1.14	1.14	1.14	1.14	0
2022-07-28	1.14	1.14	1.14	1.14	0
2022-07-27	1.14	1.14	1.14	1.14	0
2022-07-26	1.14	1.14	1.14	1.14	0
2022-07-25	1.14	1.14	1.14	1.14	0
2022-07-22	1.14	1.14	1.14	1.14	0
2022-07-21	1.14	1.14	1.14	1.14	0
2022-07-20	1.14	1.14	1.14	1.14	0
2022-07-19	1.14	1.14	1.14	1.14	0
2022-07-18	1.14	1.14	1.14	1.14	726
2022-07-15	1.14	1.14	1.14	1.14	0
2022-07-14	1.14	1.14	1.14	1.14	0
2022-07-13	1.14	1.14	1.14	1.14	0
2022-07-12	1.14	1.14	1.14	1.14	0
2022-07-11	1.14	1.14	1.14	1.14	0
2022-07-08	1.14	1.14	1.14	1.14	628
2022-07-07	1.14	1.14	1.14	1.14	0
2022-07-06	1.14	1.14	1.14	1.14	0
2022-07-05	1.08	1.08	1.08	1.08	0
2022-07-04	1.08	1.08	1.08	1.08	0
2022-07-01	1.08	1.08	1.08	1.08	0
2022-06-30	1.08	1.08	1.08	1.08	1,018
2022-06-29	1.08	1.08	1.08	1.08	0
2022-06-28	1.08	1.08	1.08	1.08	0
2022-06-27	1.08	1.08	1.08	1.08	0
2022-06-24	1.08	1.08	1.08	1.08	0
2022-06-23	1.08	1.08	1.08	1.08	0
2022-06-22	1.08	1.08	1.08	1.08	0
2022-06-21	1.24	1.24	1.24	1.24	0
2022-06-20	1.24	1.24	1.24	1.24	0
2022-06-17	1.24	1.24	1.24	1.24	0
2022-06-16	1.24	1.24	1.24	1.24	100
2022-06-15	1.24	1.24	1.24	1.24	0
2022-06-14	1.24	1.24	1.24	1.24	0
2022-06-13	1.24	1.24	1.24	1.24	0
2022-06-10	1.24	1.24	1.24	1.24	32
2022-06-09	1.22	1.22	1.22	1.22	0
2022-06-08	1.22	1.22	1.22	1.22	0
2022-06-07	1.22	1.22	1.22	1.22	0
2022-06-06	1.22	1.22	1.22	1.22	0
2022-06-03	1.22	1.22	1.22	1.22	0
2022-06-02	1.22	1.22	1.22	1.22	0
2022-06-01	1.22	1.22	1.22	1.22	0
2022-05-31	1.22	1.22	1.22	1.22	0
2022-05-30	1.22	1.22	1.22	1.22	0
2022-05-27	1.22	1.22	1.22	1.22	141
2022-05-26	1.20	1.20	1.20	1.20	300
2022-05-25	1.20	1.20	1.20	1.20	0
2022-05-24	1.20	1.20	1.20	1.20	0
2022-05-23	1.20	1.20	1.20	1.20	1,223
2022-05-20	1.45	1.45	1.45	1.45	400
2022-05-19	1.45	1.45	1.45	1.45	0
2022-05-18	1.45	1.45	1.45	1.45	0
2022-05-17	1.45	1.45	1.45	1.45	100
2022-05-16	1.45	1.45	1.45	1.45	900
2022-05-13	1.45	1.45	1.45	1.45	0
2022-05-12	1.45	1.45	1.45	1.45	0
2022-05-11	1.45	1.45	1.45	1.45	0
2022-05-10	1.45	1.45	1.45	1.45	0
2022-05-09	1.45	1.45	1.45	1.45	541
2022-05-06	1.72	1.72	1.72	1.72	0
2022-05-05	1.72	1.72	1.72	1.72	0
2022-05-04	1.72	1.72	1.72	1.72	0
2022-05-03	1.72	1.72	1.72	1.72	0
2022-05-02	1.72	1.72	1.72	1.72	0
2022-04-29	1.72	1.72	1.72	1.72	0
2022-04-28	1.72	1.72	1.72	1.72	0
2022-04-27	1.72	1.72	1.72	1.72	1,323
2022-04-26	1.76	1.76	1.76	1.76	300
2022-04-25	2.44	2.44	2.44	2.44	70
2022-04-22	2.44	2.44	2.44	2.44	0
2022-04-21	2.44	2.44	2.44	2.44	1,600
2022-04-20	2.44	2.44	2.44	2.44	0
2022-04-19	2.44	2.44	2.44	2.44	0
2022-04-18	2.44	2.44	2.44	2.44	0
2022-04-15	2.44	2.44	2.44	2.44	0
2022-04-14	2.44	2.44	2.44	2.44	200
2022-04-13	2.44	2.44	2.44	2.44	0
2022-04-12	2.44	2.44	2.44	2.44	0
2022-04-11	2.44	2.44	2.44	2.44	1,000
2022-04-08	2.44	2.44	2.44	2.44	0
2022-04-07	2.44	2.44	2.44	2.44	100
2022-04-06	2.44	2.44	2.44	2.44	100
2022-04-05	2.44	2.44	2.44	2.44	0
2022-04-04	2.44	2.44	2.44	2.44	100
2022-04-01	2.44	2.44	2.44	2.44	390
2022-03-31	2.44	2.44	2.44	2.44	500
2022-03-30	2.44	2.44	2.44	2.44	0
2022-03-29	2.44	2.44	2.44	2.44	101
2022-03-28	2.42	2.42	2.42	2.42	900
2022-03-25	2.42	2.42	2.42	2.42	100
2022-03-24	2.42	2.42	2.42	2.42	990
2022-03-23	2.42	2.42	2.42	2.42	700
2022-03-22	2.42	2.42	2.42	2.42	1,349
2022-03-21	2.42	2.42	2.42	2.42	0
2022-03-18	2.42	2.42	2.42	2.42	0
2022-03-17	2.42	2.42	2.42	2.42	0
2022-03-16	2.42	2.42	2.42	2.42	0
2022-03-15	2.42	2.42	2.42	2.42	190
2022-03-14	2.42	2.42	2.42	2.42	120
2022-03-11	2.42	2.42	2.42	2.42	0
2022-03-10	2.42	2.42	2.42	2.42	390
2022-03-09	2.41	2.41	2.41	2.41	0
2022-03-08	2.25	2.25	2.25	2.25	122
2022-03-07	2.96	2.96	2.96	2.96	0
2022-03-04	2.96	2.96	2.96	2.96	40
2022-03-03	2.96	2.96	2.96	2.96	0
2022-03-02	2.96	2.96	2.96	2.96	0
2022-03-01	2.96	2.96	2.96	2.96	475
2022-02-28	2.96	2.96	2.96	2.96	1,260
2022-02-25	2.96	2.96	2.96	2.96	200
2022-02-24	2.96	2.96	2.96	2.96	800
2022-02-23	2.96	2.96	2.96	2.96	1,000
2022-02-22	2.96	2.96	2.96	2.96	0
2022-02-21	2.96	2.96	2.96	2.96	0
2022-02-18	2.96	2.96	2.96	2.96	150
2022-02-17	2.96	2.96	2.96	2.96	40
2022-02-16	2.96	2.96	2.96	2.96	200
2022-02-15	2.96	2.96	2.96	2.96	0
2022-02-14	2.96	2.96	2.96	2.96	20
2022-02-11	2.96	2.96	2.96	2.96	200
2022-02-10	2.90	2.90	2.90	2.90	1,300
2022-02-09	2.90	2.90	2.90	2.90	592
2022-02-08	2.90	2.90	2.90	2.90	5,141
2022-02-07	2.90	2.90	2.90	2.90	780
2022-02-04	2.90	2.90	2.90	2.90	322
2022-02-03	2.80	2.80	2.80	2.80	0
2022-02-02	2.90	2.90	2.90	2.90	0
2022-02-01	2.90	2.90	2.90	2.90	200
2022-01-31	2.90	2.90	2.90	2.90	90
2022-01-28	2.90	2.90	2.90	2.90	90
2022-01-27	2.90	2.90	2.90	2.90	700
2022-01-26	2.96	2.96	2.96	2.96	3,362
2022-01-25	2.96	2.96	2.96	2.96	600
2022-01-24	3.02	3.02	3.02	3.02	610
2022-01-21	3.52	3.52	3.52	3.52	2,250
2022-01-20	3.52	3.52	3.52	3.52	2,564
2022-01-19	3.33	3.33	3.33	3.33	100
2022-01-18	3.11	3.11	3.11	3.11	300
2022-01-17	3.11	3.11	3.11	3.11	0
2022-01-14	3.38	3.38	3.38	3.38	6,759
2022-01-13	3.76	3.76	3.76	3.76	19,696
2022-01-12	3.14	3.14	3.14	3.14	4,398
2022-01-11	3.14	3.14	3.14	3.14	66
2022-01-10	3.26	3.26	3.26	3.26	0
2022-01-07	3.26	3.26	3.26	3.26	0
2022-01-06	3.26	3.26	3.26	3.26	50
2022-01-05	3.26	3.26	3.26	3.26	800
2022-01-04	3.26	3.26	3.26	3.26	10
2022-01-03	3.37	3.37	3.37	3.37	0
2021-12-31	3.37	3.37	3.37	3.37	500
2021-12-30	3.37	3.37	3.37	3.37	8,937
2021-12-29	3.99	3.99	3.99	3.99	3,027
2021-12-28	4.02	4.02	4.02	4.02	0
2021-12-27	4.02	4.02	4.02	4.02	0
2021-12-24	4.02	4.02	4.02	4.02	0
2021-12-23	2.48	2.48	2.48	2.48	6,762
2021-12-22	2.48	2.48	2.48	2.48	1,427
2021-12-21	2.48	2.48	2.48	2.48	90
2021-12-20	2.48	2.48	2.48	2.48	3,688
2021-12-17	3.04	3.04	3.04	3.04	1,100
2021-12-16	3.04	3.04	3.04	3.04	1,375
2021-12-15	3.04	3.04	3.04	3.04	99,153
2021-12-14	2.56	2.56	2.56	2.56	0
2021-12-13	2.56	2.56	2.56	2.56	0
2021-12-10	2.56	2.56	2.56	2.56	0
2021-12-09	2.56	2.56	2.56	2.56	95
2021-12-08	2.53	2.53	2.53	2.53	824
2021-12-07	2.61	2.61	2.61	2.61	35
2021-12-06	2.60	2.60	2.60	2.60	0
2021-12-03	2.84	2.84	2.84	2.84	0
2021-12-02	2.84	2.84	2.84	2.84	1,100
2021-12-01	2.84	2.84	2.84	2.84	3,629
2021-11-30	2.84	2.84	2.84	2.84	1,096
2021-11-29	2.84	2.84	2.84	2.84	854
2021-11-26	2.84	2.84	2.84	2.84	1,559
2021-11-25	2.68	2.68	2.68	2.68	0
2021-11-24	2.68	2.68	2.68	2.68	800
2021-11-23	2.68	2.68	2.68	2.68	61
2021-11-22	3.54	3.54	3.54	3.54	2,020
2021-11-19	3.54	3.54	3.54	3.54	1,000
2021-11-18	3.54	3.54	3.54	3.54	0
2021-11-17	3.54	3.54	3.54	3.54	0
2021-11-16	3.54	3.54	3.54	3.54	0
2021-11-15	3.54	3.54	3.54	3.54	135
2021-11-12	0.54	0.54	0.54	0.54	536
2021-11-11	0.54	0.54	0.54	0.54	2,856
2021-11-10	0.54	0.54	0.54	0.54	0
2021-11-09	0.54	0.54	0.54	0.54	0
2021-11-08	0.54	0.54	0.54	0.54	0
2021-11-05	0.54	0.54	0.54	0.54	0
2021-11-04	0.54	0.54	0.54	0.54	0
2021-11-03	0.54	0.54	0.54	0.54	0
2021-11-02	0.54	0.54	0.54	0.54	0
2021-11-01	0.54	0.54	0.54	0.54	0
2021-10-29	0.54	0.54	0.54	0.54	0
2021-10-28	0.54	0.54	0.54	0.54	0
2021-10-27	0.54	0.54	0.54	0.54	0
2021-10-26	0.54	0.54	0.54	0.54	0
2021-10-25	0.54	0.54	0.54	0.54	0
2021-10-22	0.54	0.54	0.54	0.54	0
2021-10-21	0.54	0.54	0.54	0.54	0
2021-10-20	0.54	0.54	0.54	0.54	0
2021-10-19	0.54	0.54	0.54	0.54	0
2021-10-18	0.54	0.54	0.54	0.54	0
2021-10-15	0.54	0.54	0.54	0.54	355,408
2021-10-14	0.34	0.34	0.34	0.34	0
2021-10-13	0.35	0.35	0.35	0.35	3,300
2021-10-12	0.35	0.35	0.35	0.35	1,100
2021-10-11	0.35	0.35	0.35	0.35	2,698
2021-10-08	0.36	0.36	0.36	0.36	3,654
2021-10-07	0.36	0.36	0.36	0.36	127,513
2021-10-06	0.41	0.41	0.41	0.41	99,856
2021-10-05	0.38	0.38	0.38	0.38	7,955
2021-10-04	0.37	0.37	0.37	0.37	70,001
2021-10-01	0.44	0.44	0.44	0.44	365
2021-09-30	0.41	0.41	0.41	0.41	56,167
2021-09-29	0.39	0.39	0.39	0.39	4,042
2021-09-28	0.39	0.39	0.39	0.39	3,000
2021-09-27	0.36	0.36	0.36	0.36	3,610
2021-09-24	0.42	0.42	0.42	0.42	3,135
2021-09-23	0.42	0.42	0.42	0.42	0
2021-09-22	0.42	0.42	0.42	0.42	1,100
2021-09-21	0.42	0.42	0.42	0.42	1,000
2021-09-20	0.42	0.42	0.42	0.42	362
2021-09-17	0.40	0.40	0.40	0.40	100
2021-09-16	0.40	0.40	0.40	0.40	7,922
2021-09-15	0.40	0.40	0.40	0.40	3,573
2021-09-14	0.70	0.70	0.70	0.70	2,000
2021-09-13	0.70	0.70	0.70	0.70	0
2021-09-10	0.70	0.70	0.70	0.70	0
2021-09-09	0.70	0.70	0.70	0.70	5,100
2021-09-08	0.70	0.70	0.70	0.70	216
2021-09-07	0.70	0.70	0.70	0.70	2,300
2021-09-06	0.70	0.70	0.70	0.70	0
2021-09-03	0.70	0.70	0.70	0.70	730
2021-09-02	0.70	0.70	0.70	0.70	1,240
2021-09-01	0.72	0.72	0.72	0.72	140
2021-08-31	0.72	0.72	0.72	0.72	0
2021-08-30	0.72	0.72	0.72	0.72	0
2021-08-27	0.72	0.72	0.72	0.72	850
2021-08-26	0.72	0.72	0.72	0.72	0
2021-08-25	0.72	0.72	0.72	0.72	0
2021-08-24	0.68	0.68	0.68	0.68	0
2021-08-23	0.68	0.68	0.68	0.68	0
2021-08-20	0.79	0.79	0.79	0.79	0
2021-08-19	0.79	0.79	0.79	0.79	0
2021-08-18	0.79	0.79	0.79	0.79	0
2021-08-17	0.79	0.79	0.79	0.79	0
2021-08-16	0.79	0.79	0.79	0.79	2,200
2021-08-13	0.79	0.79	0.79	0.79	0
2021-08-12	0.79	0.79	0.79	0.79	4,591
2021-08-11	0.79	0.79	0.79	0.79	700
2021-08-10	0.79	0.79	0.79	0.79	81
2021-08-09	0.83	0.83	0.83	0.83	14,421
2021-08-06	0.74	0.74	0.74	0.74	2,718
2021-08-05	0.74	0.74	0.74	0.74	500
2021-08-04	0.74	0.74	0.74	0.74	1,000
2021-08-03	0.74	0.74	0.74	0.74	4
2021-08-02	0.75	0.75	0.75	0.75	0
2021-07-30	0.75	0.75	0.75	0.75	750
2021-07-29	0.78	0.78	0.78	0.78	2,817
2021-07-28	0.85	0.85	0.85	0.85	18,414
2021-07-27	0.78	0.78	0.78	0.78	16,218
2021-07-26	0.80	0.80	0.80	0.80	6,125
2021-07-23	0.78	0.78	0.78	0.78	0
2021-07-22	0.78	0.78	0.78	0.78	0
2021-07-21	0.78	0.78	0.78	0.78	20,610
2021-07-20	0.78	0.78	0.78	0.78	325
2021-07-19	0.91	0.91	0.91	0.91	60
2021-07-16	0.91	0.91	0.91	0.91	0
2021-07-15	0.91	0.91	0.91	0.91	503
2021-07-14	0.91	0.91	0.91	0.91	0
2021-07-13	0.91	0.91	0.91	0.91	0
2021-07-12	0.91	0.91	0.91	0.91	0
2021-07-09	0.91	0.91	0.91	0.91	0
2021-07-08	0.91	0.91	0.91	0.91	0
2021-07-07	0.91	0.91	0.91	0.91	2,600
2021-07-06	0.91	0.91	0.91	0.91	62
2021-07-05	0.91	0.91	0.91	0.91	0
2021-07-02	0.91	0.91	0.91	0.91	50
2021-07-01	0.91	0.91	0.91	0.91	1,000
2021-06-30	0.91	0.91	0.91	0.91	911
2021-06-29	0.94	0.94	0.94	0.94	32,700
2021-06-28	0.94	0.94	0.94	0.94	3,244
2021-06-25	0.95	0.95	0.95	0.95	471
2021-06-24	0.88	0.88	0.88	0.88	0
2021-06-23	0.88	0.88	0.88	0.88	150
2021-06-22	0.88	0.88	0.88	0.88	4,823
2021-06-21	0.93	0.93	0.93	0.93	4,000
2021-06-18	0.93	0.93	0.93	0.93	8,462
2021-06-17	1.01	1.01	1.01	1.01	10,109
2021-06-16	1.09	1.09	1.09	1.09	9,200
2021-06-15	1.09	1.09	1.09	1.09	20,883
2021-06-14	1.14	1.14	1.14	1.14	93,472
2021-06-11	0.92	0.92	0.92	0.92	0
2021-06-10	0.92	0.92	0.92	0.92	25
2021-06-09	0.92	0.92	0.92	0.92	2,458
2021-06-08	0.89	0.89	0.89	0.89	0
2021-06-07	0.89	0.89	0.89	0.89	3,050
2021-06-04	0.89	0.89	0.89	0.89	0
2021-06-03	0.89	0.89	0.89	0.89	9,626
2021-06-02	0.84	0.84	0.84	0.84	2,700
2021-06-01	0.85	0.85	0.85	0.85	316
2021-05-28	0.75	0.75	0.75	0.75	55
2021-05-27	0.75	0.75	0.75	0.75	0
2021-05-26	0.75	0.75	0.75	0.75	500
2021-05-25	0.81	0.81	0.81	0.81	0
2021-05-24	0.81	0.81	0.81	0.81	1,160
2021-05-21	0.80	0.80	0.80	0.80	508
2021-05-20	0.75	0.75	0.75	0.75	0
2021-05-19	0.75	0.75	0.75	0.75	0
2021-05-18	0.75	0.75	0.75	0.75	0
2021-05-17	0.75	0.75	0.75	0.75	0
2021-05-14	0.75	0.75	0.75	0.75	2,000
2021-05-13	0.75	0.75	0.75	0.75	0
2021-05-12	0.75	0.75	0.75	0.75	9,285
2021-05-11	0.84	0.84	0.84	0.84	0
2021-05-10	0.84	0.84	0.84	0.84	0
2021-05-07	0.84	0.84	0.84	0.84	1,874
2021-05-06	0.84	0.84	0.84	0.84	30
2021-05-05	0.84	0.84	0.84	0.84	0
2021-05-04	0.84	0.84	0.84	0.84	3,779
2021-04-30	0.90	0.90	0.90	0.90	3,100
2021-04-29	0.90	0.90	0.90	0.90	1,833
2021-04-28	0.85	0.85	0.85	0.85	3,301
2021-04-27	0.85	0.85	0.85	0.85	6,000
2021-04-26	0.85	0.85	0.85	0.85	24,930
2021-04-23	0.82	0.82	0.82	0.82	0
2021-04-22	0.77	0.77	0.77	0.77	1,007
2021-04-21	0.72	0.72	0.72	0.72	6,932
2021-04-20	0.72	0.72	0.72	0.72	422
2021-04-19	0.85	0.85	0.85	0.85	500
2021-04-16	0.85	0.85	0.85	0.85	7,394
2021-04-15	1.25	1.25	1.25	1.25	1,550
2021-04-14	1.25	1.25	1.25	1.25	7,432
2021-04-13	1.15	1.15	1.15	1.15	1,320
2021-04-12	1.16	1.16	1.16	1.16	3,276
2021-04-09	1.23	1.23	1.23	1.23	4,824
2021-04-08	1.26	1.26	1.26	1.26	2,164
2021-04-07	1.31	1.31	1.31	1.31	5,926
2021-04-06	1.40	1.40	1.40	1.40	11,770
2021-04-01	1.43	1.43	1.43	1.43	2,347
2021-03-31	1.35	1.35	1.35	1.35	426
2021-03-30	1.35	1.35	1.35	1.35	4,204
2021-03-29	1.42	1.42	1.42	1.42	7,469
2021-03-26	1.30	1.30	1.30	1.30	400
2021-03-25	1.30	1.30	1.30	1.30	2,059
2021-03-24	1.33	1.33	1.33	1.33	1,565
2021-03-23	1.44	1.44	1.44	1.44	8,314
2021-03-22	1.58	1.58	1.58	1.58	7,364
2021-03-19	1.58	1.58	1.58	1.58	2,200
2021-03-18	1.73	1.73	1.73	1.73	16,604
2021-03-17	1.63	1.63	1.63	1.63	1,700
2021-03-16	1.66	1.66	1.66	1.66	2,579
2021-03-15	1.72	1.72	1.72	1.72	5,974
2021-03-12	1.70	1.70	1.70	1.70	319
2021-03-11	1.73	1.73	1.73	1.73	32,610
2021-03-10	1.73	1.73	1.73	1.73	13,375
2021-03-09	1.57	1.57	1.57	1.57	26,709
2021-03-08	1.09	1.09	1.09	1.09	9,561
2021-03-05	1.09	1.09	1.09	1.09	8,838
2021-03-04	1.35	1.35	1.35	1.35	6,284
2021-03-03	1.74	1.74	1.74	1.74	5,831
2021-03-02	1.74	1.74	1.74	1.74	4,340
2021-03-01	1.74	1.74	1.74	1.74	4,323
2021-02-26	1.80	1.80	1.80	1.80	0
2021-02-25	1.97	1.97	1.97	1.97	1,700
2021-02-24	2.11	2.11	2.11	2.11	3,429
2021-02-23	1.82	1.82	1.82	1.82	14,808
2021-02-22	2.34	2.34	2.34	2.34	11,721
2021-02-19	2.97	2.97	2.97	2.97	52,649
2021-02-18	2.51	2.51	2.51	2.51	14,599
2021-02-17	2.14	2.14	2.14	2.14	34,626
2021-02-16	2.04	2.04	2.04	2.04	12,748
2021-02-15	1.92	1.92	1.92	1.92	0
2021-02-12	1.92	1.92	1.92	1.92	50,393
2021-02-11	2.13	2.13	2.13	2.13	27,297
2021-02-10	1.71	1.71	1.71	1.71	11,387
2021-02-09	2.02	2.02	2.02	2.02	63,191
2021-02-08	1.73	1.73	1.73	1.73	197,333
2021-02-05	1.27	1.27	1.27	1.27	80
2021-02-04	1.27	1.27	1.27	1.27	4,981
2021-02-03	1.27	1.27	1.27	1.27	1,150
2021-02-02	1.22	1.22	1.22	1.22	1,500
2021-02-01	1.19	1.19	1.19	1.19	8,274
2021-01-29	1.45	1.45	1.45	1.45	36,181
2021-01-28	1.34	1.34	1.34	1.34	29,943
2021-01-27	1.25	1.25	1.25	1.25	1,000
2021-01-26	1.25	1.25	1.25	1.25	10,966
2021-01-25	1.27	1.27	1.27	1.27	1,400
2021-01-22	1.14	1.14	1.14	1.14	2,208
2021-01-21	1.15	1.15	1.15	1.15	3,877
2021-01-20	1.29	1.29	1.29	1.29	2,727
2021-01-19	1.26	1.26	1.26	1.26	10,898
2021-01-18	1.49	1.49	1.49	1.49	0
2021-01-15	1.49	1.49	1.49	1.49	1,575
2021-01-14	1.49	1.49	1.49	1.49	2,630
2021-01-13	1.38	1.38	1.38	1.38	123
2021-01-12	1.45	1.45	1.45	1.45	0
2021-01-11	1.45	1.45	1.45	1.45	2,346
2021-01-08	1.60	1.60	1.60	1.60	4,928
2021-01-07	1.66	1.66	1.66	1.66	6,545
2021-01-06	1.54	1.54	1.54	1.54	0
2021-01-05	1.44	1.44	1.44	1.44	1,605
2021-01-04	1.45	1.45	1.45	1.45	4,401
2020-12-31	1.65	1.65	1.65	1.65	0
2020-12-30	1.59	1.59	1.59	1.59	12,413
2020-12-29	1.29	1.29	1.29	1.29	2,104
2020-12-24	1.32	1.32	1.32	1.32	17,700
2020-12-23	1.32	1.32	1.32	1.32	1,400
2020-12-22	1.30	1.30	1.30	1.30	14,728
2020-12-21	1.30	1.30	1.30	1.30	2,220
2020-12-18	1.48	1.48	1.48	1.48	40,729
2020-12-17	1.86	1.86	1.86	1.86	75,791
2020-12-16	0.78	0.78	0.78	0.78	3,926
2020-12-15	0.43	0.43	0.43	0.43	0
2020-12-14	0.43	0.43	0.43	0.43	0
2020-12-11	0.43	0.43	0.43	0.43	0
2020-12-10	0.43	0.43	0.43	0.43	0
2020-12-09	0.43	0.43	0.43	0.43	0
2020-12-08	0.43	0.43	0.43	0.43	0
2020-12-07	0.43	0.43	0.43	0.43	0
2020-12-04	0.43	0.43	0.43	0.43	0
2020-12-03	0.43	0.43	0.43	0.43	453
2020-12-02	0.48	0.48	0.48	0.48	10,179
2020-12-01	0.43	0.43	0.43	0.43	0
2020-11-30	0.38	0.38	0.38	0.38	134
2020-11-27	0.35	0.35	0.35	0.35	0
2020-11-26	0.35	0.35	0.35	0.35	0
2020-11-25	0.35	0.35	0.35	0.35	0
2020-11-24	0.35	0.35	0.35	0.35	0
2020-11-23	0.35	0.35	0.35	0.35	0
2020-11-20	0.35	0.35	0.35	0.35	0
2020-11-19	0.35	0.35	0.35	0.35	0
2020-11-18	0.38	0.38	0.38	0.38	0
2020-11-17	0.47	0.47	0.47	0.47	0
2020-11-16	0.47	0.47	0.47	0.47	0
2020-11-13	0.47	0.47	0.47	0.47	0
2020-11-12	0.47	0.47	0.47	0.47	0
2020-11-11	0.47	0.47	0.47	0.47	0
2020-11-10	0.47	0.47	0.47	0.47	0
2020-11-09	0.47	0.47	0.47	0.47	0
2020-11-06	0.47	0.47	0.47	0.47	0
2020-11-05	0.47	0.47	0.47	0.47	0
2020-11-04	0.47	0.47	0.47	0.47	0
2020-11-03	0.47	0.47	0.47	0.47	0
2020-11-02	0.47	0.47	0.47	0.47	0
2020-10-30	0.47	0.47	0.47	0.47	0
2020-10-29	0.47	0.47	0.47	0.47	0
2020-10-28	0.47	0.47	0.47	0.47	0
2020-10-27	0.47	0.47	0.47	0.47	0
2020-10-26	0.47	0.47	0.47	0.47	0
2020-10-23	0.47	0.47	0.47	0.47	0
2020-10-22	0.47	0.47	0.47	0.47	0
2020-10-21	0.34	0.34	0.34	0.34	0
2020-10-20	0.34	0.34	0.34	0.34	0
2020-10-16	0.34	0.34	0.34	0.34	0
2020-10-15	0.34	0.34	0.34	0.34	0
2020-10-14	0.34	0.34	0.34	0.34	0
2020-10-13	0.34	0.34	0.34	0.34	0
2020-10-12	0.34	0.34	0.34	0.34	0
2020-10-09	0.34	0.34	0.34	0.34	0
2020-10-08	0.37	0.37	0.37	0.37	1,202
2020-10-07	0.44	0.44	0.44	0.44	0
2020-10-06	0.44	0.44	0.44	0.44	0
2020-10-05	0.44	0.44	0.44	0.44	0
2020-10-02	0.44	0.44	0.44	0.44	0
2020-10-01	0.44	0.44	0.44	0.44	0
2020-09-30	0.44	0.44	0.44	0.44	0
2020-09-29	0.44	0.44	0.44	0.44	0
2020-09-28	0.44	0.44	0.44	0.44	0
2020-09-25	0.44	0.44	0.44	0.44	0
2020-09-24	0.44	0.44	0.44	0.44	0
2020-09-23	0.44	0.44	0.44	0.44	0
2020-09-22	0.44	0.44	0.44	0.44	0
2020-09-21	0.44	0.44	0.44	0.44	0
2020-09-18	0.44	0.44	0.44	0.44	0
2020-09-17	0.44	0.44	0.44	0.44	0
2020-09-16	0.44	0.44	0.44	0.44	0
2020-09-15	0.44	0.44	0.44	0.44	0
2020-09-14	0.44	0.44	0.44	0.44	0
2020-09-11	0.44	0.44	0.44	0.44	0
2020-04-03	0.31	0.31	0.31	0.31	0
2020-04-02	0.31	0.31	0.31	0.31	0
2020-04-01	0.31	0.31	0.31	0.31	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150