Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:01:31 - 03-May-24 | 24.39 | 0 | Unknown* | 0.00 | 0.00 |
13:51:22 - 03-May-24 | 24.26 | 0 | Unknown* | 0.00 | 0.00 |
14:55:50 - 03-May-24 | 24.23265 | 1 | Unknown* | 0.00 | 0.00 |
13:42:06 - 03-May-24 | 24.21 | 0 | Unknown* | 0.00 | 0.00 |
13:31:58 - 03-May-24 | 24.30 | 0 | Unknown* | 0.00 | 0.00 |
13:30:55 - 03-May-24 | 24.30 | 0 | Unknown* | 0.00 | 0.00 |
14:29:02 - 03-May-24 | 24.385 | 29 | Unknown* | 0.00 | 0.00 |
14:22:35 - 03-May-24 | 24.45214 | 1 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 24.22 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 24.30 | 1 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 24.22 | 0 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 24.26 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 24.30 | 1 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 24.22 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 24.22 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 24.30 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 24.30 | 0 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 24.17 | 14 | Unknown* | 0.00 | 0.00 |