Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
News Cl A Ord Share Price
News Cl A Ord Share History

News Cl A Ord Share History

News Cl A Ord Share Price history. The following table shows end-of-day data 0K7U historical share prices for News Cl A Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K7U.L
Share Price0K7U.L
Charts0K7U.L
Trades0K7U.L
HistoryCompare
0K7U.L0K7U.L
Share News0K7U.L
RNS0K7U.L
Accounts
Date Open High Low Close Volume
2024-09-2026.5426.5426.5426.54155
2024-09-1926.5426.5426.5426.541,194
2024-09-1826.5426.5426.5426.54288
2024-09-1726.6826.6826.6826.68171
2024-09-1626.6826.6826.6826.68127
2024-09-1326.6826.6826.6826.68295
2024-09-1226.6826.6826.6826.68480
2024-09-1126.6826.6826.6826.681,676
2024-09-1026.6826.6826.6826.68736
2024-09-0927.8627.8627.8627.86201
2024-09-0627.8627.8627.8627.86451
2024-09-0527.8627.8627.8627.861,160
2024-09-0427.8627.8627.8627.86215
2024-09-0327.8627.8627.8627.866,002
2024-09-0227.8627.8627.8627.860
2024-08-3027.6027.6027.6027.60595
2024-08-2927.6027.6027.6027.601,139
2024-08-2827.6027.6027.6027.603,340
2024-08-2727.6027.6027.6027.606
2024-08-2627.6027.6027.6027.600
2024-08-2327.6027.6027.6027.60522
2024-08-2227.6027.6027.6027.609
2024-08-2127.6927.6927.6927.69502
2024-08-2027.6927.6927.6927.69977
2024-08-1927.6927.6927.6927.6932
2024-08-1627.6927.6927.6927.692,535
2024-08-1527.6927.6927.6927.691,249
2024-08-1427.6927.6927.6927.69247
2024-08-1327.6427.6427.6427.64617
2024-08-1227.6427.6427.6427.641,311
2024-08-0927.6427.6427.6427.642,139
2024-08-0825.6825.6825.6825.684,115
2024-08-0725.6825.6825.6825.68595
2024-08-0625.6825.6825.6825.68182
2024-08-0525.6825.6825.6825.681,897
2024-08-0227.5027.5027.5027.5054,039
2024-08-0127.5027.5027.5027.502,062
2024-07-3128.0128.0128.0128.011,648
2024-07-3028.0128.0128.0128.01433
2024-07-2928.0128.0128.0128.012,377
2024-07-2628.0128.0128.0128.012,013
2024-07-2528.0128.0128.0128.01544
2024-07-2428.0128.0128.0128.012,604
2024-07-2328.0128.0128.0128.015,350
2024-07-2227.5127.5127.5127.51877
2024-07-1928.0528.0528.0528.058,159
2024-07-1828.0528.0528.0528.056,756
2024-07-1728.0528.0528.0528.0513,117
2024-07-1628.0528.0528.0528.0528,489
2024-07-1528.0528.0528.0528.05460
2024-07-1228.0528.0528.0528.051,459
2024-07-1128.0528.0528.0528.052,769
2024-07-1028.0528.0528.0528.053,494
2024-07-0928.0528.0528.0528.052,475
2024-07-0828.0528.0528.0528.05162
2024-07-0528.0528.0528.0528.05595
2024-07-0428.0528.0528.0528.050
2024-07-0328.0528.0528.0528.051,912
2024-07-0228.0528.0528.0528.051,301
2024-07-0128.0528.0528.0528.051,303
2024-06-2828.0528.0528.0528.051,158
2024-06-2728.0528.0528.0528.05524
2024-06-2628.0528.0528.0528.051,979
2024-06-2527.1027.1027.1027.10397
2024-06-2427.1027.1027.1027.10220
2024-06-2127.1027.1027.1027.10244
2024-06-2026.9226.9226.9226.92579
2024-06-1926.9226.9226.9226.920
2024-06-1827.0827.0827.0827.082,335
2024-06-1726.8426.8426.8426.842
2024-06-1427.2527.2527.2527.25485
2024-06-1327.2327.2327.2327.231,172
2024-06-1227.2327.2327.2327.231,613
2024-06-1127.2327.2327.2327.23701
2024-06-1027.2327.2327.2327.231,931
2024-06-0727.0727.0727.0727.0774
2024-06-0627.0727.0727.0727.0755
2024-06-0527.0727.0727.0727.071,320
2024-06-0427.0727.0727.0727.07339
2024-06-0327.0727.0727.0727.07541
2024-05-3126.0626.0626.0626.0651
2024-05-3026.0626.0626.0626.06958
2024-05-2926.0626.0626.0626.066,363
2024-05-2826.0626.0626.0626.061,844
2024-05-2726.0626.0626.0626.060
2024-05-2426.0626.0626.0626.06625
2024-05-2326.0626.0626.0626.06748
2024-05-2226.0626.0626.0626.0655
2024-05-2126.3826.3826.3826.3854
2024-05-2026.1226.1226.1226.1291
2024-05-1725.6425.6425.6425.6480
2024-05-1625.6425.6425.6425.641,034
2024-05-1525.6425.6425.6425.64269
2024-05-1425.3325.3325.3325.3330
2024-05-1324.6724.6724.6724.67506
2024-05-1024.6724.6724.6724.67119
2024-05-0924.2324.2324.2324.231,110
2024-05-0824.2324.2324.2324.2366
2024-05-0724.2324.2324.2324.232,631
2024-05-0624.2324.2324.2324.230
2024-05-0324.2324.2324.2324.23264
2024-05-0223.8523.8523.8523.855,774
2024-05-0124.0224.0224.0224.02300
2024-04-3024.0224.0224.0224.0251
2024-04-2924.2224.2224.2224.2261
2024-04-2624.2024.2024.2024.20917
2024-04-2524.2724.2724.2724.2719
2024-04-2424.5124.5124.5124.5120
2024-04-2324.5124.5124.5124.51181
2024-04-2224.5124.5124.5124.512,211
2024-04-1924.4524.4524.4524.45218
2024-04-1824.4524.4524.4524.45127
2024-04-1724.1024.1024.1024.101,398
2024-04-1623.9523.9523.9523.95157
2024-04-1524.4724.4724.4724.473,561
2024-04-1224.6124.6124.6124.61877
2024-04-1124.7924.7924.7924.791,502
2024-04-1025.5925.5925.5925.5993
2024-04-0925.8525.8525.8525.85735
2024-04-0825.8525.8525.8525.851,763
2024-04-0525.8525.8525.8525.85157
2024-04-0425.8525.8525.8525.856,368
2024-04-0325.5925.5925.5925.5928
2024-04-0226.1226.1226.1226.121,392
2024-04-0126.1226.1226.1226.120
2024-03-2926.1226.1226.1226.120
2024-03-2826.1226.1226.1226.12578
2024-03-2726.1226.1226.1226.12325
2024-03-2626.0726.0726.0726.07319
2024-03-2525.8925.8925.8925.8953
2024-03-2226.4626.4626.4626.46281
2024-03-2126.4626.4626.4626.46493
2024-03-2025.3225.3225.3225.32271
2024-03-1925.3225.3225.3225.321,363
2024-03-1825.3225.3225.3225.32491
2024-03-1526.0926.0926.0926.091,066
2024-03-1426.0926.0926.0926.091,750
2024-03-1326.0926.0926.0926.0952
2024-03-1226.0926.0926.0926.091,090
2024-03-1126.0926.0926.0926.09231
2024-03-0826.0926.0926.0926.091,510
2024-03-0726.0926.0926.0926.09346
2024-03-0626.0926.0926.0926.0959
2024-03-0526.0926.0926.0926.09180
2024-03-0426.0926.0926.0926.09338
2024-03-0126.2526.2526.2526.2558
2024-02-2926.6926.6926.6926.69115
2024-02-2826.2726.2726.2726.2735
2024-02-2726.4026.4026.4026.4078
2024-02-2626.6426.6426.6426.64214
2024-02-2326.6426.6426.6426.64155
2024-02-2226.6426.6426.6426.641,780
2024-02-2126.6426.6426.6426.64921
2024-02-2026.6426.6426.6426.64195
2024-02-1926.6426.6426.6426.640
2024-02-1626.6426.6426.6426.64360
2024-02-1526.6426.6426.6426.6426
2024-02-1425.5125.5125.5125.51194
2024-02-1325.5125.5125.5125.511,014
2024-02-1226.3126.3126.3126.3159,556
2024-02-0925.8725.8725.8725.872,491
2024-02-0823.9823.9823.9823.9811,824
2024-02-0723.9823.9823.9823.981,781
2024-02-0624.2224.2224.2224.2218
2024-02-0524.2224.2224.2224.22294
2024-02-0224.6724.6724.6724.67801
2024-02-0124.4924.4924.4924.49852
2024-01-3124.8824.8824.8824.880
2024-01-3025.0025.0025.0025.00126
2024-01-2924.7424.7424.7424.74366
2024-01-2624.7424.7424.7424.7464
2024-01-2524.7424.7424.7424.742,039
2024-01-2424.4624.4624.4624.463
2024-01-2324.2824.2824.2824.289
2024-01-2223.9623.9623.9623.96211
2024-01-1923.8523.8523.8523.854,414
2024-01-1823.5023.5023.5023.50200
2024-01-1723.5023.5023.5023.50651
2024-01-1624.2724.2724.2724.271,292
2024-01-1524.2724.2724.2724.270
2024-01-1224.2724.2724.2724.27608
2024-01-1124.3524.3524.3524.35104
2024-01-1023.9023.9023.9023.900
2024-01-0923.9023.9023.9023.9022
2024-01-0823.9023.9023.9023.900
2024-01-0523.9023.9023.9023.90381
2024-01-0423.9023.9023.9023.90184
2024-01-0323.9423.9423.9423.94983
2024-01-0224.2724.2724.2724.271,141
2024-01-0124.3124.3124.3124.310
2023-12-2924.3124.3124.3124.315
2023-12-2824.3124.3124.3124.31237
2023-12-2724.3124.3124.3124.311,380
2023-12-2623.7023.7023.7023.700
2023-12-2523.7023.7023.7023.700
2023-12-2223.7023.7023.7023.70193,561
2023-12-2121.9721.9721.9721.974
2023-12-2021.9721.9721.9721.9715
2023-12-1921.9721.9721.9721.97199
2023-12-1821.9721.9721.9721.97166
2023-12-1521.9721.9721.9721.9747
2023-12-1421.9721.9721.9721.971,765
2023-12-1321.9721.9721.9721.979
2023-12-1221.9721.9721.9721.97152
2023-12-1122.1822.1822.1822.186
2023-12-0822.1822.1822.1822.18200
2023-12-0722.1822.1822.1822.18200
2023-12-0622.1822.1822.1822.180
2023-12-0522.1822.1822.1822.18548
2023-12-0422.1822.1822.1822.182,508
2023-12-0122.0422.0422.0422.040
2023-11-3022.2122.2122.2122.21355
2023-11-2922.1822.1822.1822.18853
2023-11-2822.1822.1822.1822.181,554
2023-11-2721.2621.2621.2621.261,094
2023-11-2421.2621.2621.2621.2632
2023-11-2321.2621.2621.2621.260
2023-11-2221.2621.2621.2621.261,087
2023-11-2121.2621.2621.2621.261,337
2023-11-2021.1121.1121.1121.1120
2023-11-1721.1121.1121.1121.11634
2023-11-1621.1121.1121.1121.11455
2023-11-1521.1121.1121.1121.1114,835
2023-11-1420.7020.7020.7020.705
2023-11-1320.7020.7020.7020.70336
2023-11-1021.9321.9321.9321.9384
2023-11-0921.9321.9321.9321.930
2023-11-0821.9321.9321.9321.930
2023-11-0721.9321.9321.9321.930
2023-11-0621.9321.9321.9321.9348,307
2023-11-0320.7820.7820.7820.78178
2023-11-0220.7820.7820.7820.7895
2023-11-0120.7220.7220.7220.721,792
2023-10-3120.6020.6020.6020.60498
2023-10-3021.2021.2021.2021.200
2023-10-2721.2021.2021.2021.200
2023-10-2621.2021.2021.2021.202
2023-10-2521.2021.2021.2021.20283
2023-10-2421.2021.2021.2021.202,651
2023-10-2320.8120.8120.8120.81308
2023-10-2020.8120.8120.8120.811,431
2023-10-1920.8120.8120.8120.81123
2023-10-1820.8120.8120.8120.812,359
2023-10-1720.8120.8120.8120.812,904
2023-10-1620.8120.8120.8120.81531
2023-10-1320.8120.8120.8120.81662
2023-10-1219.5919.5919.5919.595
2023-10-1119.5919.5919.5919.59456
2023-10-1019.5919.5919.5919.59441
2023-10-0919.5919.5919.5919.5910
2023-10-0619.5919.5919.5919.59132
2023-10-0519.5919.5919.5919.59428
2023-10-0419.4219.4219.4219.42189
2023-10-0320.3820.3820.3820.380
2023-10-0220.3820.3820.3820.381,009
2023-09-2920.3820.3820.3820.382
2023-09-2819.5919.5919.5919.59305
2023-09-2719.5919.5919.5919.595,329
2023-09-2620.2920.2920.2920.29200
2023-09-2520.2920.2920.2920.290
2023-09-2220.2920.2920.2920.29144
2023-09-2120.2920.2920.2920.290
2023-09-2020.2920.2920.2920.2980
2023-09-1920.2920.2920.2920.291,701
2023-09-1820.2920.2920.2920.290
2023-09-1520.2920.2920.2920.292,200
2023-09-1420.2920.2920.2920.290
2023-09-1320.8220.8220.8220.821,387
2023-09-1221.0521.0521.0521.050
2023-09-1121.0521.0521.0521.05600
2023-09-0821.0521.0521.0521.050
2023-09-0721.0521.0521.0521.0555
2023-09-0621.0521.0521.0521.050
2023-09-0521.0521.0521.0521.0530,041
2023-09-0421.6221.6221.6221.620
2023-09-0121.6221.6221.6221.62283
2023-08-3121.6221.6221.6221.6220
2023-08-3021.6221.6221.6221.621,825
2023-08-2921.6221.6221.6221.621,000
2023-08-2821.6221.6221.6221.620
2023-08-2521.6221.6221.6221.62400
2023-08-2421.6221.6221.6221.62763
2023-08-2321.6221.6221.6221.62394
2023-08-2221.6221.6221.6221.62843
2023-08-2121.6221.6221.6221.62113
2023-08-1821.6221.6221.6221.62558
2023-08-1721.6221.6221.6221.62426
2023-08-1621.6221.6221.6221.621,722
2023-08-1521.6221.6221.6221.62144,500
2023-08-1420.2120.2120.2120.211,368
2023-08-1120.2120.2120.2120.21625
2023-08-1020.2120.2120.2120.21200
2023-08-0920.2120.2120.2120.210
2023-08-0820.2120.2120.2120.210
2023-08-0720.2120.2120.2120.21101
2023-08-0419.6619.6619.6619.660
2023-08-0319.6619.6619.6619.66144,470
2023-08-0220.4620.4620.4620.460
2023-08-0120.4620.4620.4620.4679
2023-07-3120.4620.4620.4620.460
2023-07-2820.4620.4620.4620.460
2023-07-2720.4620.4620.4620.46598
2023-07-2620.4620.4620.4620.460
2023-07-2520.4620.4620.4620.460
2023-07-2420.4620.4620.4620.460
2023-07-2120.4620.4620.4620.46400
2023-07-2020.4620.4620.4620.461,500
2023-07-1920.4620.4620.4620.46900
2023-07-1820.4620.4620.4620.46300
2023-07-1720.2220.2220.2220.22707
2023-07-1419.1019.1019.1019.10120
2023-07-1319.1019.1019.1019.101,410
2023-07-1219.1019.1019.1019.10400
2023-07-1119.1019.1019.1019.101,411
2023-07-1019.1019.1019.1019.100
2023-07-0719.1019.1019.1019.109,565
2023-07-0619.1019.1019.1019.102,056
2023-07-0519.1019.1019.1019.10506
2023-07-0419.1019.1019.1019.100
2023-07-0319.1019.1019.1019.1013
2023-06-3019.1019.1019.1019.102,431
2023-06-2919.1019.1019.1019.101,210
2023-06-2819.1019.1019.1019.10200
2023-06-2719.1019.1019.1019.101,052
2023-06-2619.1019.1019.1019.101
2023-06-2319.1019.1019.1019.100
2023-06-2219.1019.1019.1019.10406
2023-06-2119.1019.1019.1019.10819
2023-06-2019.6619.6619.6619.66650
2023-06-1919.6619.6619.6619.6628
2023-06-1619.0719.0719.0719.0710
2023-06-1519.0719.0719.0719.07817
2023-06-1418.1918.1918.1918.192,041
2023-06-1318.1918.1918.1918.193,560
2023-06-1218.1918.1918.1918.19880
2023-06-0918.1918.1918.1918.190
2023-06-0818.1918.1918.1918.192,453
2023-06-0718.1918.1918.1918.19505
2023-06-0618.1918.1918.1918.19500
2023-06-0518.1918.1918.1918.19340
2023-06-0218.1918.1918.1918.191,775
2023-06-0118.1918.1918.1918.191,746
2023-05-3118.1918.1918.1918.194,520
2023-05-3018.1918.1918.1918.191,156
2023-05-2918.1918.1918.1918.190
2023-05-2618.1918.1918.1918.193,328
2023-05-2518.1918.1918.1918.1916
2023-05-2418.5018.5018.5018.50295
2023-05-2318.5018.5018.5018.50533
2023-05-2218.5018.5018.5018.50600
2023-05-1918.5018.5018.5018.50799
2023-05-1818.5018.5018.5018.500
2023-05-1718.5018.5018.5018.5070
2023-05-1618.5018.5018.5018.50743
2023-05-1516.7416.7416.7416.74137
2023-05-1217.0717.0717.0717.0723,470
2023-05-1117.0717.0717.0717.07200
2023-05-1017.0717.0717.0717.070
2023-05-0917.0717.0717.0717.070
2023-05-0817.0717.0717.0717.070
2023-05-0517.0717.0717.0717.07115
2023-05-0417.4117.4117.4117.41337
2023-05-0317.4117.4117.4117.4143
2023-05-0217.4117.4117.4117.41630
2023-05-0116.9016.9016.9016.900
2023-04-2816.9016.9016.9016.90668
2023-04-2716.9016.9016.9016.901,456
2023-04-2616.9016.9016.9016.902,363
2023-04-2517.4517.4517.4517.451,487
2023-04-2417.4517.4517.4517.45645
2023-04-2117.4517.4517.4517.4519,225
2023-04-2017.4517.4517.4517.451,664
2023-04-1917.4517.4517.4517.452,447
2023-04-1817.4517.4517.4517.452,357
2023-04-1717.4517.4517.4517.45907
2023-04-1417.4517.4517.4517.451,085
2023-04-1317.4517.4517.4517.45696
2023-04-1215.8315.8315.8315.83856
2023-04-1115.8315.8315.8315.8312,259
2023-04-1016.5616.5616.5616.560
2023-04-0716.5616.5616.5616.560
2023-04-0616.5616.5616.5616.56400
2023-04-0516.5616.5616.5616.56500
2023-04-0416.5616.5616.5616.56296
2023-04-0316.5616.5616.5616.561,010
2023-03-3116.5616.5616.5616.56500
2023-03-3016.5616.5616.5616.560
2023-03-2916.5616.5616.5616.561,200
2023-03-2816.4116.4116.4116.4186
2023-03-2716.2216.2216.2216.22100
2023-03-2415.8315.8315.8315.83300
2023-03-2315.8315.8315.8315.836,293
2023-03-2216.2116.2116.2116.210
2023-03-2115.9115.9115.9115.910
2023-03-2015.9115.9115.9115.910
2023-03-1716.1716.1716.1716.1710,958
2023-03-1615.9215.9215.9215.92930
2023-03-1515.8215.8215.8215.821,249
2023-03-1415.7615.7615.7615.76945
2023-03-1315.9215.9215.9215.921,502
2023-03-1017.3417.3417.3417.3411
2023-03-0917.3417.3417.3417.34710
2023-03-0817.3417.3417.3417.34313
2023-03-0717.3417.3417.3417.340
2023-03-0617.2617.2617.2617.2663,541
2023-03-0317.2617.2617.2617.260
2023-03-0217.4417.4417.4417.4450
2023-03-0117.4417.4417.4417.4472
2023-02-2817.4417.4417.4417.440
2023-02-2717.4417.4417.4417.44200
2023-02-2417.4517.4517.4517.45268
2023-02-2317.4517.4517.4517.451,126
2023-02-2218.7018.7018.7018.701,150
2023-02-2118.7018.7018.7018.70200
2023-02-2018.7018.7018.7018.700
2023-02-1718.7018.7018.7018.70107
2023-02-1621.1721.1721.1721.170
2023-02-1521.1721.1721.1721.17436
2023-02-1421.1721.1721.1721.17907
2023-02-1321.1721.1721.1721.170
2023-02-1021.1721.1721.1721.17249
2023-02-0921.1721.1721.1721.1740
2023-02-0821.1721.1721.1721.1780
2023-02-0721.1721.1721.1721.170
2023-02-0621.1721.1721.1721.17500
2023-02-0321.4721.4721.4721.470
2023-02-0220.7220.7220.7220.721,512
2023-02-0120.2620.2620.2620.26120
2023-01-3119.2719.2719.2719.270
2023-01-3019.2719.2719.2719.27148
2023-01-2719.2719.2719.2719.270
2023-01-2619.2719.2719.2719.270
2023-01-2519.2719.2719.2719.272,249
2023-01-2419.2719.2719.2719.270
2023-01-2319.2719.2719.2719.270
2023-01-2019.2719.2719.2719.270
2023-01-1919.2719.2719.2719.27121
2023-01-1819.2719.2719.2719.270
2023-01-1719.2219.2219.2219.224,478
2023-01-1617.9517.9517.9517.950
2023-01-1317.9517.9517.9517.95800
2023-01-1217.9517.9517.9517.95100
2023-01-1117.9517.9517.9517.95247
2023-01-1017.9517.9517.9517.95300
2023-01-0917.9517.9517.9517.951,000
2023-01-0617.9517.9517.9517.95400
2023-01-0517.9517.9517.9517.950
2023-01-0417.9517.9517.9517.95586
2023-01-0317.9517.9517.9517.95367
2023-01-0217.9517.9517.9517.950
2022-12-3017.9517.9517.9517.950
2022-12-2917.9517.9517.9517.95300
2022-12-2817.8317.8317.8317.832,248
2022-12-2717.8317.8317.8317.830
2022-12-2617.8317.8317.8317.830
2022-12-2317.8317.8317.8317.83328
2022-12-2217.8317.8317.8317.830
2022-12-2117.8317.8317.8317.8317
2022-12-2017.8317.8317.8317.830
2022-12-1917.8317.8317.8317.830
2022-12-1618.6818.6818.6818.68200
2022-12-1518.6818.6818.6818.68473
2022-12-1418.7018.7018.7018.700
2022-12-1318.1918.1918.1918.190
2022-12-1218.0518.0518.0518.05570
2022-12-0918.5818.5818.5818.580
2022-12-0818.5818.5818.5818.581
2022-12-0718.5818.5818.5818.580
2022-12-0618.5818.5818.5818.581,360
2022-12-0518.5818.5818.5818.580
2022-12-0218.5818.5818.5818.58600
2022-12-0118.5818.5818.5818.58353
2022-11-3018.5818.5818.5818.58643
2022-11-2918.2218.2218.2218.220
2022-11-2818.2218.2218.2218.22477
2022-11-2517.4817.4817.4817.48200
2022-11-2417.4817.4817.4817.480
2022-11-2317.4817.4817.4817.48300
2022-11-2217.5317.5317.5317.538,055
2022-11-2117.5317.5317.5317.530
2022-11-1817.5317.5317.5317.530
2022-11-1717.5317.5317.5317.53250
2022-11-1617.5317.5317.5317.531,210
2022-11-1517.5317.5317.5317.5329
2022-11-1417.5317.5317.5317.53280
2022-11-1117.5317.5317.5317.53102
2022-11-1016.7216.7216.7216.72633
2022-11-0916.7216.7216.7216.72110
2022-11-0816.7216.7216.7216.721,160
2022-11-0716.4716.4716.4716.4742
2022-11-0416.4716.4716.4716.47125
2022-11-0316.4716.4716.4716.478,082
2022-11-0216.8716.8716.8716.87100
2022-11-0116.8716.8716.8716.87100
2022-10-3116.9116.9116.9116.91250
2022-10-2817.0017.0017.0017.000
2022-10-2717.0017.0017.0017.000
2022-10-2617.2017.2017.2017.2010
2022-10-2517.2017.2017.2017.200
2022-10-2417.2017.2017.2017.20379
2022-10-2116.1916.1916.1916.19424
2022-10-2016.1916.1916.1916.191,245
2022-10-1916.1916.1916.1916.190
2022-10-1816.1916.1916.1916.190
2022-10-1715.9415.9415.9415.944,092
2022-10-1415.9415.9415.9415.940
2022-10-1315.4615.4615.4615.46250
2022-10-1215.4615.4615.4615.469,452
2022-10-1115.8815.8815.8815.880
2022-10-1015.8815.8815.8815.880
2022-10-0715.8815.8815.8815.889,617
2022-10-0616.2716.2716.2716.270
2022-10-0516.2716.2716.2716.271,896
2022-10-0415.1115.1115.1115.1139
2022-10-0315.1115.1115.1115.110
2022-09-3015.3815.3815.3815.380
2022-09-2915.3815.3815.3815.380
2022-09-2814.9514.9514.9514.950
2022-09-2715.2215.2215.2215.2211,560
2022-09-2616.0116.0116.0116.010
2022-09-2316.0116.0116.0116.010
2022-09-2216.0116.0116.0116.0113,790
2022-09-2116.4616.4616.4616.467,825
2022-09-2016.4316.4316.4316.430
2022-09-1917.6417.6417.6417.640
2022-09-1617.6417.6417.6417.640
2022-09-1517.6417.6417.6417.641,609
2022-09-1417.6417.6417.6417.640
2022-09-1317.6417.6417.6417.64801
2022-09-1217.6417.6417.6417.6495
2022-09-0918.8918.8918.8918.89789
2022-09-0818.8918.8918.8918.890
2022-09-0718.8918.8918.8918.890
2022-09-0618.8918.8918.8918.89700
2022-09-0518.8918.8918.8918.890
2022-09-0218.8918.8918.8918.891,458
2022-09-0118.8918.8918.8918.890
2022-08-3118.8918.8918.8918.890
2022-08-3018.8918.8918.8918.890
2022-08-2918.8918.8918.8918.890
2022-08-2618.8918.8918.8918.89870
2022-08-2518.8918.8918.8918.891,494
2022-08-2418.8918.8918.8918.890
2022-08-2318.8918.8918.8918.890
2022-08-2218.8918.8918.8918.890
2022-08-1918.8918.8918.8918.890
2022-08-1818.8918.8918.8918.890
2022-08-1718.8918.8918.8918.8989
2022-08-1618.8918.8918.8918.890
2022-08-1518.8918.8918.8918.891,295
2022-08-1218.2918.2918.2918.29253
2022-08-1118.2918.2918.2918.29300
2022-08-1018.2918.2918.2918.290
2022-08-0920.2320.2320.2320.23426
2022-08-0817.3917.3917.3917.39578
2022-08-0517.3817.3817.3817.380
2022-08-0417.3817.3817.3817.3833
2022-08-0315.3515.3515.3515.350
2022-08-0215.3515.3515.3515.3550
2022-08-0115.3515.3515.3515.3537
2022-07-2915.3515.3515.3515.35600
2022-07-2815.3515.3515.3515.35250
2022-07-2715.3515.3515.3515.350
2022-07-2615.3515.3515.3515.350
2022-07-2515.3515.3515.3515.35620
2022-07-2215.3515.3515.3515.3525
2022-07-2115.3515.3515.3515.352,831
2022-07-2015.3515.3515.3515.3590
2022-07-1915.3515.3515.3515.350
2022-07-1815.3515.3515.3515.3510
2022-07-1515.3515.3515.3515.3510
2022-07-1415.3515.3515.3515.350
2022-07-1315.3515.3515.3515.35422
2022-07-1215.5815.5815.5815.580
2022-07-1115.5815.5815.5815.580
2022-07-0815.5815.5815.5815.580
2022-07-0715.5815.5815.5815.580
2022-07-0615.5815.5815.5815.580
2022-07-0515.5815.5815.5815.580
2022-07-0415.5815.5815.5815.580
2022-07-0115.5815.5815.5815.5810
2022-06-3015.1015.1015.1015.100
2022-06-2915.1015.1015.1015.100
2022-06-2815.1015.1015.1015.10174
2022-06-2715.1015.1015.1015.100
2022-06-2415.1015.1015.1015.1072
2022-06-2315.1015.1015.1015.100
2022-06-2217.5717.5717.5717.5775
2022-06-2117.5717.5717.5717.570
2022-06-2017.5717.5717.5717.570
2022-06-1717.5717.5717.5717.5740
2022-06-1617.5717.5717.5717.570
2022-06-1517.5717.5717.5717.570
2022-06-1417.5717.5717.5717.570
2022-06-1317.5717.5717.5717.5720
2022-06-1017.5717.5717.5717.570
2022-06-0917.5717.5717.5717.570
2022-06-0817.5717.5717.5717.570
2022-06-0717.4017.4017.4017.4021
2022-06-0617.4017.4017.4017.400
2022-06-0317.4017.4017.4017.400
2022-06-0217.4017.4017.4017.400
2022-06-0117.4017.4017.4017.4044
2022-05-3117.3817.3817.3817.3870
2022-05-3017.3817.3817.3817.380
2022-05-2717.3817.3817.3817.380
2022-05-2617.3817.3817.3817.3830
2022-05-2517.3817.3817.3817.380
2022-05-2417.3817.3817.3817.3840
2022-05-2317.3817.3817.3817.380
2022-05-2017.3817.3817.3817.380
2022-05-1917.3817.3817.3817.380
2022-05-1817.3817.3817.3817.380
2022-05-1717.3817.3817.3817.381,246
2022-05-1617.3817.3817.3817.380
2022-05-1317.3817.3817.3817.380
2022-05-1216.8716.8716.8716.8796
2022-05-1117.1317.1317.1317.1325
2022-05-1017.1317.1317.1317.130
2022-05-0917.1317.1317.1317.132,268
2022-05-0620.1720.1720.1720.170
2022-05-0520.1720.1720.1720.170
2022-05-0420.1720.1720.1720.172
2022-05-0319.8619.8619.8619.860
2022-05-0220.2620.2620.2620.260
2022-04-2920.2620.2620.2620.260
2022-04-2820.2620.2620.2620.260
2022-04-2721.1021.1021.1021.10103
2022-04-2621.1021.1021.1021.100
2022-04-2521.1021.1021.1021.100
2022-04-2221.1021.1021.1021.100
2022-04-2121.1021.1021.1021.100
2022-04-2021.1021.1021.1021.100
2022-04-1921.1021.1021.1021.100
2022-04-1821.1021.1021.1021.100
2022-04-1521.1021.1021.1021.100
2022-04-1421.1021.1021.1021.100
2022-04-1321.1021.1021.1021.100
2022-04-1221.1021.1021.1021.100
2022-04-1121.8921.8921.8921.890
2022-04-0821.8921.8921.8921.890
2022-04-0721.8921.8921.8921.890
2022-04-0621.8921.8921.8921.890
2022-04-0521.8921.8921.8921.890
2022-04-0421.9821.9821.9821.9851,727
2022-04-0121.9821.9821.9821.98345
2022-03-3122.7722.7722.7722.770
2022-03-3022.5722.5722.5722.570
2022-03-2922.5722.5722.5722.570
2022-03-2822.5722.5722.5722.572,744
2022-03-2522.2422.2422.2422.240
2022-03-2422.2422.2422.2422.240
2022-03-2322.2422.2422.2422.2456
2022-03-2222.1422.1422.1422.140
2022-03-2122.1422.1422.1422.140
2022-03-1822.1522.1522.1522.152
2022-03-1720.3320.3320.3320.330
2022-03-1620.3320.3320.3320.331,200
2022-03-1520.3320.3320.3320.33200
2022-03-1420.3320.3320.3320.33500
2022-03-1120.3320.3320.3320.334,140
2022-03-1020.3320.3320.3320.330
2022-03-0920.3320.3320.3320.332,231
2022-03-0820.1120.1120.1120.112,406
2022-03-0722.3422.3422.3422.340
2022-03-0422.3422.3422.3422.340
2022-03-0322.3422.3422.3422.340
2022-03-0222.3422.3422.3422.343,445
2022-03-0121.7221.7221.7221.720
2022-02-2821.7221.7221.7221.720
2022-02-2521.7221.7221.7221.726,151
2022-02-2422.4622.4622.4622.460
2022-02-2322.4622.4622.4622.460
2022-02-2222.4622.4622.4622.4610
2022-02-2122.4622.4622.4622.460
2022-02-1822.4622.4622.4622.4633,596
2022-02-1722.5522.5522.5522.550
2022-02-1622.5522.5522.5522.55700
2022-02-1522.5522.5522.5522.550
2022-02-1422.5522.5522.5522.556,466
2022-02-1122.8522.8522.8522.850
2022-02-1022.8522.8522.8522.85270
2022-02-0922.8522.8522.8522.850
2022-02-0822.5022.5022.5022.500
2022-02-0722.5022.5022.5022.500
2022-02-0422.6222.6222.6222.62272
2022-02-0322.2422.2422.2422.240
2022-02-0222.2422.2422.2422.240
2022-02-0122.2422.2422.2422.2410
2022-01-3121.0321.0321.0321.0333
2022-01-2821.0321.0321.0321.039,929
2022-01-2721.6121.6121.6121.611,748
2022-01-2621.6821.6821.6821.680
2022-01-2522.0022.0022.0022.000
2022-01-2422.7222.7222.7222.720
2022-01-2122.7222.7222.7222.720
2022-01-2022.7222.7222.7222.720
2022-01-1922.7222.7222.7222.720
2022-01-1822.7222.7222.7222.720
2022-01-1722.7222.7222.7222.720
2022-01-1422.4522.4522.4522.450
2022-01-1322.4522.4522.4522.450
2022-01-1222.4522.4522.4522.4556
2022-01-1122.3322.3322.3322.33693
2022-01-1022.5022.5022.5022.5037
2022-01-0721.8321.8321.8321.830
2022-01-0621.8321.8321.8321.8356,056
2022-01-0522.6022.6022.6022.600
2022-01-0422.6022.6022.6022.60400
2022-01-0322.6022.6022.6022.600
2021-12-3122.6022.6022.6022.6016
2021-12-3022.6022.6022.6022.605
2021-12-2921.7021.7021.7021.700
2021-12-2821.7021.7021.7021.700
2021-12-2721.7021.7021.7021.700
2021-12-2421.7021.7021.7021.700
2021-12-2321.7021.7021.7021.700
2021-12-2221.7021.7021.7021.70110
2021-12-2121.2121.2121.2121.217,790
2021-12-2021.2821.2821.2821.283,317
2021-12-1721.2521.2521.2521.250
2021-12-1621.2521.2521.2521.2547
2021-12-1521.0121.0121.0121.0150
2021-12-1421.7621.7621.7621.760
2021-12-1321.7621.7621.7621.760
2021-12-1021.7621.7621.7621.766
2021-12-0921.7621.7621.7621.763,100
2021-12-0821.7621.7621.7621.761,789
2021-12-0721.7621.7621.7621.760
2021-12-0621.7621.7621.7621.760
2021-12-0321.6221.6221.6221.620
2021-12-0221.6221.6221.6221.620
2021-12-0121.6221.6221.6221.620
2021-11-3021.9821.9821.9821.980
2021-11-2921.9821.9821.9821.980
2021-11-2621.9821.9821.9821.980
2021-11-2521.9821.9821.9821.980
2021-11-2422.6222.6222.6222.62200
2021-11-2322.6222.6222.6222.62600
2021-11-2222.6222.6222.6222.62755
2021-11-1922.6222.6222.6222.6217
2021-11-1823.8023.8023.8023.800
2021-11-1723.8023.8023.8023.8054,711
2021-11-1623.8023.8023.8023.800
2021-11-1523.8023.8023.8023.800
2021-11-1223.7723.7723.7723.770
2021-11-1123.7723.7723.7723.77149
2021-11-1023.7123.7123.7123.710
2021-11-0923.5223.5223.5223.520
2021-11-0823.5223.5223.5223.520
2021-11-0523.5223.5223.5223.5252
2021-11-0423.5223.5223.5223.520
2021-11-0323.5223.5223.5223.52100
2021-11-0223.0623.0623.0623.0662
2021-11-0123.0623.0623.0623.0628
2021-10-2923.7823.7823.7823.780
2021-10-2823.7823.7823.7823.780
2021-10-2722.8622.8622.8622.86530
2021-10-2623.9823.9823.9823.98222
2021-10-2524.1024.1024.1024.102,297
2021-10-2223.8023.8023.8023.8022
2021-10-2123.8023.8023.8023.802
2021-10-2024.0624.0624.0624.060
2021-10-1924.0624.0624.0624.060
2021-10-1824.0624.0624.0624.06400
2021-10-1524.0624.0624.0624.060
2021-10-1423.9123.9123.9123.910
2021-10-1323.9123.9123.9123.910
2021-10-1223.9423.9423.9423.94185
2021-10-1123.8023.8023.8023.800
2021-10-0823.8023.8023.8023.800
2021-10-0723.8023.8023.8023.800
2021-10-0623.8023.8023.8023.800
2021-10-0524.1024.1024.1024.10180
2021-10-0424.1024.1024.1024.100
2021-10-0124.1024.1024.1024.1032
2021-09-3024.1024.1024.1024.100
2021-09-2924.1024.1024.1024.109
2021-09-2824.2524.2524.2524.25147
2021-09-2724.0124.0124.0124.01100
2021-09-2424.0124.0124.0124.010
2021-09-2323.1223.1223.1223.120
2021-09-2222.9722.9722.9722.971,896
2021-09-2122.3522.3522.3522.351,990
2021-09-2022.3522.3522.3522.352,165
2021-09-1722.4722.4722.4722.470
2021-09-1622.5422.5422.5422.5434,465
2021-09-1522.0122.0122.0122.010
2021-09-1421.8821.8821.8821.8850
2021-09-1321.9321.9321.9321.93296
2021-09-1022.1722.1722.1722.17200
2021-09-0921.8921.8921.8921.8934
2021-09-0821.8921.8921.8921.896,353
2021-09-0722.5422.5422.5422.54151
2021-09-0622.5022.5022.5022.500
2021-09-0322.6022.6022.6022.606,145
2021-09-0222.8122.8122.8122.810
2021-09-0122.8122.8122.8122.81160
2021-08-3122.1022.1022.1022.100
2021-08-3022.1022.1022.1022.100
2021-08-2722.1022.1022.1022.10100
2021-08-2622.1022.1022.1022.107
2021-08-2522.1022.1022.1022.100
2021-08-2422.1022.1022.1022.100
2021-08-2322.1022.1022.1022.10200
2021-08-2021.8721.8721.8721.870
2021-08-1922.1822.1822.1822.180
2021-08-1823.1323.1323.1323.13100
2021-08-1724.4724.4724.4724.470
2021-08-1624.4724.4724.4724.470
2021-08-1324.4724.4724.4724.4780
2021-08-1224.4724.4724.4724.4745
2021-08-1124.4724.4724.4724.476
2021-08-1024.4724.4724.4724.4745
2021-08-0924.4724.4724.4724.47124
2021-08-0624.3724.3724.3724.372,901
2021-08-0524.3724.3724.3724.370
2021-08-0424.0724.0724.0724.07123
2021-08-0324.6324.6324.6324.630
2021-08-0224.6324.6324.6324.6350
2021-07-3024.7524.7524.7524.750
2021-07-2924.7524.7524.7524.750
2021-07-2824.8024.8024.8024.80210
2021-07-2724.8024.8024.8024.800
2021-07-2624.6124.6124.6124.61726
2021-07-2324.6124.6124.6124.610
2021-07-2224.6124.6124.6124.610
2021-07-2124.3224.3224.3224.320
2021-07-2023.8823.8823.8823.880
2021-07-1924.2224.2224.2224.22300
2021-07-1624.7624.7624.7624.76751
2021-07-1524.7624.7624.7624.760
2021-07-1424.7624.7624.7624.76902
2021-07-1324.7624.7624.7624.760
2021-07-1224.7624.7624.7624.760
2021-07-0924.7624.7624.7624.765
2021-07-0824.7624.7624.7624.76630
2021-07-0725.5425.5425.5425.542,056
2021-07-0625.7325.7325.7325.732,771
2021-07-0525.7325.7325.7325.730
2021-07-0225.7725.7725.7725.770
2021-07-0125.7725.7725.7725.77510
2021-06-3025.6225.6225.6225.620
2021-06-2925.6225.6225.6225.620
2021-06-2825.5325.5325.5325.531,127
2021-06-2525.5725.5725.5725.574,476
2021-06-2425.5725.5725.5725.570
2021-06-2325.5225.5225.5225.520
2021-06-2225.1325.1325.1325.130
2021-06-2125.1325.1325.1325.13178
2021-06-1825.2525.2525.2525.25493
2021-06-1726.0026.0026.0026.00324
2021-06-1626.0026.0026.0026.000
2021-06-1526.3126.3126.3126.31862
2021-06-1426.8426.8426.8426.84786
2021-06-1126.4626.4626.4626.4671
2021-06-1026.4726.4726.4726.470
2021-06-0926.4726.4726.4726.47375
2021-06-0825.9925.9925.9925.992,151
2021-06-0725.9925.9925.9925.9917
2021-06-0427.1027.1027.1027.10928
2021-06-0327.1027.1027.1027.1030
2021-06-0227.1027.1027.1027.1022
2021-06-0127.1027.1027.1027.101,040
2021-05-2827.1027.1027.1027.1078
2021-05-2726.7826.7826.7826.7840
2021-05-2626.7826.7826.7826.780
2021-05-2526.6226.6226.6226.624,227
2021-05-2426.6226.6226.6226.6210
2021-05-2126.6226.6226.6226.62875
2021-05-2026.6226.6226.6226.62347
2021-05-1926.8926.8926.8926.890
2021-05-1826.8926.8926.8926.89450
2021-05-1726.8926.8926.8926.890
2021-05-1426.8926.8926.8926.890
2021-05-1326.8926.8926.8926.89500
2021-05-1226.8926.8926.8926.89449
2021-05-1127.3727.3727.3727.37320
2021-05-1027.3727.3727.3727.376,000
2021-05-0727.3727.3727.3727.374,610
2021-05-0625.7925.7925.7925.791,655
2021-05-0525.5125.5125.5125.51167
2021-05-0426.3326.3326.3326.331,208
2021-04-3026.3526.3526.3526.35230
2021-04-2926.5526.5526.5526.55560
2021-04-2826.5526.5526.5526.5530
2021-04-2726.4926.4926.4926.491,000
2021-04-2626.4926.4926.4926.490
2021-04-2326.4926.4926.4926.49145
2021-04-2226.4926.4926.4926.49400
2021-04-2126.4926.4926.4926.49573
2021-04-2026.7126.7126.7126.711,629
2021-04-1926.7126.7126.7126.712,779
2021-04-1626.7426.7426.7426.7412,762
2021-04-1526.1426.1426.1426.14124
2021-04-1426.1426.1426.1426.1450
2021-04-1326.7626.7626.7626.76148
2021-04-1226.6826.6826.6826.68147
2021-04-0926.5226.5226.5226.52778
2021-04-0826.5226.5226.5226.52472
2021-04-0726.8326.8326.8326.83164
2021-04-0626.8326.8326.8326.83426
2021-04-0125.8225.8225.8225.82223
2021-03-3125.8225.8225.8225.821,647
2021-03-3025.6425.6425.6425.64295
2021-03-2925.6425.6425.6425.64897
2021-03-2626.2026.2026.2026.206,302
2021-03-2525.4525.4525.4525.45376
2021-03-2426.0426.0426.0426.04571
2021-03-2327.1227.1227.1227.12279
2021-03-2227.1227.1227.1227.128,862
2021-03-1927.1227.1227.1227.12329
2021-03-1826.2126.2126.2126.211,032
2021-03-1726.2126.2126.2126.2177
2021-03-1626.2126.2126.2126.2136
2021-03-1526.2126.2126.2126.21594
2021-03-1225.1325.1325.1325.130
2021-03-1125.1325.1325.1325.13600
2021-03-1025.1325.1325.1325.13807
2021-03-0924.4624.4624.4624.46856
2021-03-0823.5323.5323.5323.53120
2021-03-0523.5323.5323.5323.53900
2021-03-0423.7923.7923.7923.79375
2021-03-0323.6423.6423.6423.640
2021-03-0224.3624.3624.3624.36200
2021-03-0123.4523.4523.4523.45531
2021-02-2623.6723.6723.6723.670
2021-02-2523.8123.8123.8123.810
2021-02-2422.6522.6522.6522.65240
2021-02-2322.6522.6522.6522.6550
2021-02-2222.6522.6522.6522.65351
2021-02-1922.6522.6522.6522.6547
2021-02-1823.1823.1823.1823.180
2021-02-1723.6623.6623.6623.66640
2021-02-1623.6623.6623.6623.661,974
2021-02-1523.6023.6023.6023.600
2021-02-1223.6023.6023.6023.60619
2021-02-1122.1822.1822.1822.18100
2021-02-1022.1822.1822.1822.18230
2021-02-0921.2221.2221.2221.22186
2021-02-0821.2221.2221.2221.2285
2021-02-0519.8419.8419.8419.84300
2021-02-0419.8419.8419.8419.840
2021-02-0319.8319.8319.8319.830
2021-02-0219.3719.3719.3719.370
2021-02-0119.5819.5819.5819.581,386
2021-01-2919.5819.5819.5819.5810
2021-01-2819.1419.1419.1419.140
2021-01-2719.1419.1419.1419.141,449
2021-01-2618.7518.7518.7518.75100
2021-01-2519.0019.0019.0019.00352
2021-01-2219.0019.0019.0019.00176
2021-01-2119.0019.0019.0019.00126
2021-01-2018.4018.4018.4018.40250
2021-01-1918.4018.4018.4018.40200
2021-01-1818.4018.4018.4018.400
2021-01-1518.4018.4018.4018.4010
2021-01-1418.4018.4018.4018.4070
2021-01-1318.4018.4018.4018.400
2021-01-1219.2819.2819.2819.280
2021-01-1119.2819.2819.2819.280
2021-01-0819.2819.2819.2819.284,100
2021-01-0719.2819.2819.2819.2813
2021-01-0617.7317.7317.7317.730
2021-01-0517.7317.7317.7317.731,526
2021-01-0417.7317.7317.7317.730
2020-12-3117.7317.7317.7317.730
2020-12-3017.7317.7317.7317.730
2020-12-2917.7317.7317.7317.730
2020-12-2417.7317.7317.7317.730
2020-12-2317.7317.7317.7317.7322
2020-12-2217.6417.6417.6417.640
2020-12-2117.3517.3517.3517.351,431
2020-12-1818.0918.0918.0918.090
2020-12-1718.0918.0918.0918.090
2020-12-1618.0918.0918.0918.090
2020-12-1518.6818.6818.6818.680
2020-12-1418.6818.6818.6818.680
2020-12-1118.6818.6818.6818.6888
2020-12-1018.6818.6818.6818.680
2020-12-0918.6818.6818.6818.680
2020-12-0818.6818.6818.6818.680
2020-12-0718.6818.6818.6818.680
2020-12-0418.3918.3918.3918.390
2020-12-0318.3918.3918.3918.390
2020-12-0218.0718.0718.0718.070
2020-12-0117.6517.6517.6517.650
2020-11-3018.0618.0618.0618.060
2020-11-2718.0618.0618.0618.06139
2020-11-2618.0618.0618.0618.060
2020-11-2518.0618.0618.0618.061,482
2020-11-2418.1418.1418.1418.142,965
2020-11-2317.6917.6917.6917.690
2020-11-2017.6917.6917.6917.695,059
2020-11-1917.6917.6917.6917.690
2020-11-1817.6917.6917.6917.6923,560
2020-11-1717.3017.3017.3017.30457
2020-11-1616.9116.9116.9116.910
2020-11-1316.9116.9116.9116.910
2020-11-1216.9116.9116.9116.916,220
2020-11-1113.3813.3813.3813.380
2020-11-1013.3813.3813.3813.380
2020-11-0913.3813.3813.3813.380
2020-11-0613.3813.3813.3813.380
2020-11-0513.3813.3813.3813.382,500
2020-11-0413.3813.3813.3813.380
2020-11-0313.3813.3813.3813.381
2020-11-0214.3114.3114.3114.310
2020-10-3014.3114.3114.3114.310
2020-10-2914.3114.3114.3114.310
2020-10-2814.3114.3114.3114.310
2020-10-2714.3114.3114.3114.310
2020-10-2614.3114.3114.3114.310
2020-10-2314.3114.3114.3114.310
2020-10-2214.3114.3114.3114.310
2020-10-2114.3114.3114.3114.310
2020-10-2014.3114.3114.3114.310
2020-10-1914.3114.3114.3114.310
2020-10-1614.3114.3114.3114.310
2020-10-1514.3114.3114.3114.310
2020-10-1414.3114.3114.3114.31233
2020-10-1314.2514.2514.2514.250
2020-10-1214.3214.3214.3214.320
2020-10-0914.3214.3214.3214.320
2020-10-0814.3214.3214.3214.320
2020-10-0714.3214.3214.3214.320
2020-10-0614.3414.3414.3414.340
2020-10-0515.6415.6415.6415.640
2020-10-0215.6415.6415.6415.640
2020-10-0115.6415.6415.6415.640
2020-09-3015.6415.6415.6415.640
2020-09-2915.6415.6415.6415.640
2020-09-2815.6415.6415.6415.640
2020-09-2515.6415.6415.6415.640
2020-09-2415.6415.6415.6415.640
2020-09-2315.6415.6415.6415.640
2020-09-2215.6415.6415.6415.640
2020-09-2115.6415.6415.6415.644,826
2020-09-1815.2115.2115.2115.210
2020-09-1715.0615.0615.0615.060
2020-09-1615.0615.0615.0615.060
2020-09-1515.0615.0615.0615.060
2020-09-1415.0615.0615.0615.060
2020-09-1115.0615.0615.0615.0650
2020-04-038.638.638.638.630
2020-04-028.638.638.638.63672
2020-04-018.968.968.968.96121
Top Risers
Share Change
Bowleven (BLVN)0.27557.14%
Global Petroleum (GBP)0.12535.14%
Proton Mtr Pwr (PPS)0.6033.33%
Mobile Streams (MOS)0.147528.26%
Deltic Energy (DELT)9.5018.75%
Top Fallers
Share Change
Jade Road Inv (JADE)0.30-40%
Wishbone (WSBN)0.375-31.82%
Catenai Plc (CTAI)0.15-30.23%
Dr. Martens (DOCS)51.65-19.42%
Proteome (PRM)2.50-16.94%
Top By Volume
Share Volume
Global Petroleum (GBP)0.125623,583,773
Mosman Oil Gas (MSMN)0.035363,538,653
UK Oil & Gas (UKOG)0.041337,858,507
Nativo Resources (NTVO)0.0027298,616,664
Lloyds (LLOY)58.20243,847,154

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.