Farfetch Cl A O Share History

Farfetch Cl A O Share Price history. The following table shows end-of-day data 0K6O historical share prices for Farfetch Cl A O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K6O.L
Share Price 0K6O.L
Charts 0K6O.L
Trades 0K6O.L
History Compare
0K6O.L 0K6O.L
Share News 0K6O.L
RNS 0K6O.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	0.01	0.01	0.01	0.01	3,118
2024-05-06	0.01	0.01	0.01	0.01	0
2024-05-03	0.01	0.01	0.01	0.01	33,839
2024-05-02	0.01	0.01	0.01	0.01	40,348
2024-05-01	0.01	0.01	0.01	0.01	4,341
2024-04-30	0.01	0.01	0.01	0.01	55,871
2024-04-29	0.01	0.01	0.01	0.01	1,715
2024-04-26	0.01	0.01	0.01	0.01	2,766
2024-04-25	0.01	0.01	0.01	0.01	54,133
2024-04-24	0.01	0.01	0.01	0.01	50,474
2024-04-23	0.01	0.01	0.01	0.01	9,210
2024-04-22	0.01	0.01	0.01	0.01	4,195
2024-04-19	0.01	0.01	0.01	0.01	1,525
2024-04-18	0.01	0.01	0.01	0.01	201
2024-04-17	0.01	0.01	0.01	0.01	16,746
2024-04-16	0.01	0.01	0.01	0.01	17,416
2024-04-15	0.01	0.01	0.01	0.01	15,222
2024-04-12	0.01	0.01	0.01	0.01	1,027
2024-04-11	0.01	0.01	0.01	0.01	1,231
2024-04-10	0.01	0.01	0.01	0.01	1,743
2024-04-09	0.01	0.01	0.01	0.01	2,296
2024-04-08	0.01	0.01	0.01	0.01	68,271
2024-04-05	0.01	0.01	0.01	0.01	1,987
2024-04-04	0.01	0.01	0.01	0.01	13,578
2024-04-03	0.01	0.01	0.01	0.01	6,529
2024-04-02	0.01	0.01	0.01	0.01	663
2024-04-01	0.01	0.01	0.01	0.01	0
2024-03-29	0.01	0.01	0.01	0.01	0
2024-03-28	0.01	0.01	0.01	0.01	257
2024-03-27	0.01	0.01	0.01	0.01	188,092
2024-03-26	0.02	0.02	0.02	0.02	3,908
2024-03-25	0.02	0.02	0.02	0.02	13,784
2024-03-22	0.02	0.02	0.02	0.02	18,065
2024-03-21	0.02	0.02	0.02	0.02	2,425
2024-03-20	0.02	0.02	0.02	0.02	6,332
2024-03-19	0.02	0.02	0.02	0.02	11,610
2024-03-18	0.02	0.02	0.02	0.02	5,907
2024-03-15	0.02	0.02	0.02	0.02	3,232
2024-03-14	0.02	0.02	0.02	0.02	11,540
2024-03-13	0.02	0.02	0.02	0.02	1,104
2024-03-12	0.02	0.02	0.02	0.02	3,967
2024-03-11	0.02	0.02	0.02	0.02	65,562
2024-03-08	0.02	0.02	0.02	0.02	6,785
2024-03-07	0.02	0.02	0.02	0.02	939
2024-03-06	0.02	0.02	0.02	0.02	2,203
2024-03-05	0.02	0.02	0.02	0.02	9,008
2024-03-04	0.02	0.02	0.02	0.02	5,907
2024-03-01	0.02	0.02	0.02	0.02	1,530
2024-02-29	0.02	0.02	0.02	0.02	3,875
2024-02-28	0.02	0.02	0.02	0.02	9,036
2024-02-27	0.02	0.02	0.02	0.02	32,412
2024-02-26	0.02	0.02	0.02	0.02	13,988
2024-02-23	0.02	0.02	0.02	0.02	10,351
2024-02-22	0.02	0.02	0.02	0.02	4,799
2024-02-21	0.02	0.02	0.02	0.02	3,235
2024-02-20	0.02	0.02	0.02	0.02	14,573
2024-02-19	0.02	0.02	0.02	0.02	0
2024-02-16	0.02	0.02	0.02	0.02	7,142
2024-02-15	0.02	0.02	0.02	0.02	6,896
2024-02-14	0.02	0.02	0.02	0.02	91,745
2024-02-13	0.02	0.02	0.02	0.02	17,647
2024-02-12	0.02	0.02	0.02	0.02	6,741
2024-02-09	0.02	0.02	0.02	0.02	7,969
2024-02-08	0.02	0.02	0.02	0.02	472
2024-02-07	0.02	0.02	0.02	0.02	27,307
2024-02-06	0.02	0.02	0.02	0.02	11,468
2024-02-05	0.04	0.04	0.04	0.04	12,446
2024-02-02	0.04	0.04	0.04	0.04	4,026
2024-02-01	0.04	0.04	0.04	0.04	13,274
2024-01-31	0.04	0.04	0.04	0.04	370,000
2024-01-30	0.04	0.04	0.04	0.04	25,358
2024-01-29	0.04	0.04	0.04	0.04	54,509
2024-01-26	0.04	0.04	0.04	0.04	2,526
2024-01-25	0.04	0.04	0.04	0.04	41,440
2024-01-24	0.04	0.04	0.04	0.04	31,756
2024-01-23	0.04	0.04	0.04	0.04	15,098
2024-01-22	0.13	0.13	0.13	0.13	20,143
2024-01-19	0.13	0.13	0.13	0.13	13,598
2024-01-18	0.13	0.13	0.13	0.13	89,367
2024-01-17	0.13	0.13	0.13	0.13	14,692
2024-01-16	0.13	0.13	0.13	0.13	78,964
2024-01-15	0.13	0.13	0.13	0.13	0
2024-01-12	0.13	0.13	0.13	0.13	58,510
2024-01-11	0.13	0.13	0.13	0.13	34,609
2024-01-10	0.13	0.13	0.13	0.13	41,830
2024-01-09	0.02	0.02	0.02	0.02	127,770
2024-01-08	0.02	0.02	0.02	0.02	122,762
2024-01-05	0.02	0.02	0.02	0.02	120,137
2024-01-04	0.02	0.02	0.02	0.02	14,883
2024-01-03	0.02	0.02	0.02	0.02	66,992
2024-01-02	0.02	0.02	0.02	0.02	48,549
2024-01-01	0.02	0.02	0.02	0.02	0
2023-12-29	0.02	0.02	0.02	0.02	36,181
2023-12-28	0.02	0.02	0.02	0.02	80,362
2023-12-27	0.02	0.02	0.02	0.02	55,573
2023-12-26	1.03	1.03	1.03	1.03	0
2023-12-25	1.03	1.03	1.03	1.03	0
2023-12-22	1.03	1.03	1.03	1.03	245,334
2023-12-21	1.03	1.03	1.03	1.03	1,137,310
2023-12-20	1.03	1.03	1.03	1.03	1,804,054
2023-12-19	1.03	1.03	1.03	1.03	0
2023-12-18	1.03	1.03	1.03	1.03	153,035
2023-12-15	1.03	1.03	1.03	1.03	1,114,773
2023-12-14	1.03	1.03	1.03	1.03	2,016,239
2023-12-13	1.03	1.03	1.03	1.03	2,546,969
2023-12-12	1.03	1.03	1.03	1.03	3,136,475
2023-12-11	1.03	1.03	1.03	1.03	2,439,819
2023-12-08	1.26	1.26	1.26	1.26	534,568
2023-12-07	1.26	1.26	1.26	1.26	212,997
2023-12-06	1.26	1.26	1.26	1.26	511,180
2023-12-05	1.26	1.26	1.26	1.26	526,858
2023-12-04	1.26	1.26	1.26	1.26	534,505
2023-12-01	1.26	1.26	1.26	1.26	1,029,449
2023-11-30	1.08	1.08	1.08	1.08	1,652,388
2023-11-29	1.08	1.08	1.08	1.08	3,023,539
2023-11-28	1.76	1.76	1.76	1.76	684,714
2023-11-27	1.76	1.76	1.76	1.76	84,890
2023-11-24	1.76	1.76	1.76	1.76	52,911
2023-11-23	1.76	1.76	1.76	1.76	0
2023-11-22	1.76	1.76	1.76	1.76	129,511
2023-11-21	1.66	1.66	1.66	1.66	189,674
2023-11-20	1.66	1.66	1.66	1.66	228,899
2023-11-17	1.66	1.66	1.66	1.66	177,074
2023-11-16	1.66	1.66	1.66	1.66	174,817
2023-11-15	1.66	1.66	1.66	1.66	824,746
2023-11-14	1.66	1.66	1.66	1.66	252,876
2023-11-13	1.66	1.66	1.66	1.66	199,290
2023-11-10	1.66	1.66	1.66	1.66	63,909
2023-11-09	1.66	1.66	1.66	1.66	138,029
2023-11-08	1.66	1.66	1.66	1.66	279,449
2023-11-07	1.66	1.66	1.66	1.66	118,776
2023-11-06	1.66	1.66	1.66	1.66	138,472
2023-11-03	1.66	1.66	1.66	1.66	314,563
2023-11-02	1.66	1.66	1.66	1.66	151,733
2023-11-01	1.66	1.66	1.66	1.66	67,913
2023-10-31	1.66	1.66	1.66	1.66	92,434
2023-10-30	1.66	1.66	1.66	1.66	121,897
2023-10-27	1.66	1.66	1.66	1.66	41,350
2023-10-26	1.66	1.66	1.66	1.66	27,101
2023-10-25	1.66	1.66	1.66	1.66	94,883
2023-10-24	1.66	1.66	1.66	1.66	105,086
2023-10-23	1.66	1.66	1.66	1.66	261,215
2023-10-20	1.66	1.66	1.66	1.66	86,071
2023-10-19	1.66	1.66	1.66	1.66	21,352
2023-10-18	1.86	1.86	1.86	1.86	72,261
2023-10-17	1.86	1.86	1.86	1.86	41,019
2023-10-16	1.86	1.86	1.86	1.86	67,524
2023-10-13	1.86	1.86	1.86	1.86	158,099
2023-10-12	1.86	1.86	1.86	1.86	56,681
2023-10-11	1.86	1.86	1.86	1.86	93,624
2023-10-10	1.86	1.86	1.86	1.86	81,394
2023-10-09	1.96	1.96	1.96	1.96	101,621
2023-10-06	1.96	1.96	1.96	1.96	81,507
2023-10-05	1.96	1.96	1.96	1.96	49,918
2023-10-04	1.96	1.96	1.96	1.96	64,072
2023-10-03	1.96	1.96	1.96	1.96	85,963
2023-10-02	1.96	1.96	1.96	1.96	42,939
2023-09-29	1.96	1.96	1.96	1.96	187,697
2023-09-28	1.96	1.96	1.96	1.96	40,787
2023-09-27	1.91	1.91	1.91	1.91	58,695
2023-09-26	1.91	1.91	1.91	1.91	42,933
2023-09-25	1.90	1.90	1.90	1.90	95,553
2023-09-22	1.90	1.90	1.90	1.90	163,853
2023-09-21	2.01	2.01	2.01	2.01	372,321
2023-09-20	2.19	2.19	2.19	2.19	46,892
2023-09-19	2.19	2.19	2.19	2.19	49,055
2023-09-18	2.26	2.26	2.26	2.26	85,063
2023-09-15	2.39	2.39	2.39	2.39	45,133
2023-09-14	2.46	2.46	2.46	2.46	54,633
2023-09-13	2.59	2.59	2.59	2.59	51,536
2023-09-12	2.59	2.59	2.59	2.59	90,586
2023-09-11	2.59	2.59	2.59	2.59	44,844
2023-09-08	2.59	2.59	2.59	2.59	33,255
2023-09-07	2.59	2.59	2.59	2.59	299,073
2023-09-06	2.74	2.74	2.74	2.74	39,016
2023-09-05	2.74	2.74	2.74	2.74	67,728
2023-09-04	2.74	2.74	2.74	2.74	0
2023-09-01	2.74	2.74	2.74	2.74	53,103
2023-08-31	2.74	2.74	2.74	2.74	49,984
2023-08-30	2.74	2.74	2.74	2.74	48,869
2023-08-29	2.74	2.74	2.74	2.74	59,754
2023-08-28	2.74	2.74	2.74	2.74	0
2023-08-25	2.74	2.74	2.74	2.74	59,656
2023-08-24	2.74	2.74	2.74	2.74	213,289
2023-08-23	2.74	2.74	2.74	2.74	38,074
2023-08-22	2.74	2.74	2.74	2.74	44,209
2023-08-21	2.76	2.76	2.76	2.76	209,194
2023-08-18	4.84	4.84	4.84	4.84	723,340
2023-08-17	4.84	4.84	4.84	4.84	35,721
2023-08-16	5.08	5.08	5.08	5.08	63,444
2023-08-15	5.08	5.08	5.08	5.08	62,191
2023-08-14	5.08	5.08	5.08	5.08	8,117
2023-08-11	5.08	5.08	5.08	5.08	5,842
2023-08-10	5.08	5.08	5.08	5.08	83,422
2023-08-09	5.08	5.08	5.08	5.08	15,761
2023-08-08	5.00	5.00	5.00	5.00	10,801
2023-08-07	5.17	5.17	5.17	5.17	19,868
2023-08-04	5.17	5.17	5.17	5.17	34,149
2023-08-03	5.16	5.16	5.16	5.16	45,812
2023-08-02	5.38	5.38	5.38	5.38	35,348
2023-08-01	6.46	6.46	6.46	6.46	110,814
2023-07-31	6.46	6.46	6.46	6.46	57,036
2023-07-28	6.46	6.46	6.46	6.46	11,596
2023-07-27	6.46	6.46	6.46	6.46	151,683
2023-07-26	6.46	6.46	6.46	6.46	54,381
2023-07-25	6.46	6.46	6.46	6.46	72,918
2023-07-24	6.46	6.46	6.46	6.46	71,244
2023-07-21	6.46	6.46	6.46	6.46	82,219
2023-07-20	6.46	6.46	6.46	6.46	22,045
2023-07-19	6.46	6.46	6.46	6.46	54,902
2023-07-18	6.46	6.46	6.46	6.46	170,096
2023-07-17	6.46	6.46	6.46	6.46	192,250
2023-07-14	6.46	6.46	6.46	6.46	64,322
2023-07-13	6.46	6.46	6.46	6.46	60,073
2023-07-12	6.29	6.29	6.29	6.29	15,510
2023-07-11	6.21	6.21	6.21	6.21	45,916
2023-07-10	5.74	5.74	5.74	5.74	16,283
2023-07-07	5.74	5.74	5.74	5.74	98,723
2023-07-06	5.66	5.66	5.66	5.66	118,792
2023-07-05	6.00	6.00	6.00	6.00	117,466
2023-07-04	6.22	6.22	6.22	6.22	0
2023-07-03	6.22	6.22	6.22	6.22	28,537
2023-06-30	6.36	6.36	6.36	6.36	13,652
2023-06-29	6.36	6.36	6.36	6.36	60,443
2023-06-28	5.92	5.92	5.92	5.92	31,283
2023-06-27	5.30	5.30	5.30	5.30	137,762
2023-06-26	5.30	5.30	5.30	5.30	45,798
2023-06-23	5.30	5.30	5.30	5.30	16,971
2023-06-22	5.30	5.30	5.30	5.30	33,724
2023-06-21	5.67	5.67	5.67	5.67	16,645
2023-06-20	5.67	5.67	5.67	5.67	12,936
2023-06-19	5.81	5.81	5.81	5.81	0
2023-06-16	5.73	5.73	5.73	5.73	9,587
2023-06-15	5.75	5.75	5.75	5.75	49,732
2023-06-14	5.73	5.73	5.73	5.73	53,767
2023-06-13	5.62	5.62	5.62	5.62	88,616
2023-06-12	5.62	5.62	5.62	5.62	72,481
2023-06-09	5.62	5.62	5.62	5.62	150,863
2023-06-08	5.62	5.62	5.62	5.62	29,874
2023-06-07	5.62	5.62	5.62	5.62	72,416
2023-06-06	5.51	5.51	5.51	5.51	35,601
2023-06-05	5.32	5.32	5.32	5.32	54,096
2023-06-02	4.85	4.85	4.85	4.85	87,995
2023-06-01	4.85	4.85	4.85	4.85	38,291
2023-05-31	4.95	4.95	4.95	4.95	50,954
2023-05-30	4.95	4.95	4.95	4.95	23,428
2023-05-29	4.85	4.85	4.85	4.85	0
2023-05-26	4.85	4.85	4.85	4.85	14,811
2023-05-25	4.86	4.86	4.86	4.86	47,929
2023-05-24	5.12	5.12	5.12	5.12	46,626
2023-05-23	5.07	5.07	5.07	5.07	219,089
2023-05-22	5.07	5.07	5.07	5.07	169,716
2023-05-19	5.07	5.07	5.07	5.07	499,736
2023-05-18	4.00	4.00	4.00	4.00	40,496
2023-05-17	4.00	4.00	4.00	4.00	39,287
2023-05-16	3.97	3.97	3.97	3.97	26,728
2023-05-15	3.97	3.97	3.97	3.97	9,081
2023-05-12	3.95	3.95	3.95	3.95	37,889
2023-05-11	4.14	4.14	4.14	4.14	12,387
2023-05-10	3.93	3.93	3.93	3.93	6,175
2023-05-09	3.93	3.93	3.93	3.93	1,616
2023-05-08	3.93	3.93	3.93	3.93	0
2023-05-05	3.93	3.93	3.93	3.93	18,104
2023-05-04	3.93	3.93	3.93	3.93	7,884
2023-05-03	3.98	3.98	3.98	3.98	29,229
2023-05-02	3.87	3.87	3.87	3.87	338,324
2023-05-01	4.08	4.08	4.08	4.08	0
2023-04-28	4.08	4.08	4.08	4.08	13,912
2023-04-27	4.08	4.08	4.08	4.08	47,805
2023-04-26	4.08	4.08	4.08	4.08	32,926
2023-04-25	4.03	4.03	4.03	4.03	50,311
2023-04-24	3.99	3.99	3.99	3.99	32,369
2023-04-21	4.04	4.04	4.04	4.04	110,572
2023-04-20	4.25	4.25	4.25	4.25	71,961
2023-04-19	4.46	4.46	4.46	4.46	19,082
2023-04-18	4.50	4.50	4.50	4.50	13,984
2023-04-17	4.48	4.48	4.48	4.48	2,635
2023-04-14	4.49	4.49	4.49	4.49	20,265
2023-04-13	4.49	4.49	4.49	4.49	6,740
2023-04-12	4.66	4.66	4.66	4.66	21,789
2023-04-11	4.58	4.58	4.58	4.58	12,187
2023-04-10	4.45	4.45	4.45	4.45	0
2023-04-07	4.45	4.45	4.45	4.45	0
2023-04-06	4.45	4.45	4.45	4.45	253,969
2023-04-05	4.33	4.33	4.33	4.33	42,726
2023-04-04	4.64	4.64	4.64	4.64	24,178
2023-04-03	5.01	5.01	5.01	5.01	31,892
2023-03-31	5.01	5.01	5.01	5.01	64,660
2023-03-30	4.72	4.72	4.72	4.72	72,853
2023-03-29	4.37	4.37	4.37	4.37	59,401
2023-03-28	4.37	4.37	4.37	4.37	35,561
2023-03-27	4.36	4.36	4.36	4.36	15,355
2023-03-24	4.37	4.37	4.37	4.37	91,164
2023-03-23	4.81	4.81	4.81	4.81	70,905
2023-03-22	4.81	4.81	4.81	4.81	24,108
2023-03-21	4.81	4.81	4.81	4.81	36,064
2023-03-20	4.57	4.57	4.57	4.57	29,190
2023-03-17	4.70	4.70	4.70	4.70	32,106
2023-03-16	4.70	4.70	4.70	4.70	10,358
2023-03-15	4.70	4.70	4.70	4.70	19,646
2023-03-14	4.70	4.70	4.70	4.70	40,316
2023-03-13	4.70	4.70	4.70	4.70	22,692
2023-03-10	4.50	4.50	4.50	4.50	55,122
2023-03-09	5.20	5.20	5.20	5.20	17,583
2023-03-08	5.20	5.20	5.20	5.20	8,088
2023-03-07	5.20	5.20	5.20	5.20	11,390
2023-03-06	5.48	5.48	5.48	5.48	25,075
2023-03-03	5.12	5.12	5.12	5.12	194,628
2023-03-02	5.12	5.12	5.12	5.12	12,920
2023-03-01	5.12	5.12	5.12	5.12	13,219
2023-02-28	5.12	5.12	5.12	5.12	11,944
2023-02-27	5.35	5.35	5.35	5.35	42,831
2023-02-24	4.95	4.95	4.95	4.95	124,016
2023-02-23	4.95	4.95	4.95	4.95	12,042
2023-02-22	4.86	4.86	4.86	4.86	6,556
2023-02-21	4.87	4.87	4.87	4.87	16,321
2023-02-20	5.17	5.17	5.17	5.17	0
2023-02-17	5.06	5.06	5.06	5.06	4,556
2023-02-16	5.56	5.56	5.56	5.56	9,067
2023-02-15	5.72	5.72	5.72	5.72	57,643
2023-02-14	5.72	5.72	5.72	5.72	124,010
2023-02-13	5.72	5.72	5.72	5.72	89,173
2023-02-10	5.71	5.71	5.71	5.71	151,510
2023-02-09	6.05	6.05	6.05	6.05	68,630
2023-02-08	6.07	6.07	6.07	6.07	75,283
2023-02-07	6.28	6.28	6.28	6.28	36,187
2023-02-06	6.69	6.69	6.69	6.69	19,035
2023-02-03	7.42	7.42	7.42	7.42	7,027
2023-02-02	7.75	7.75	7.75	7.75	43,211
2023-02-01	6.92	6.92	6.92	6.92	27,134
2023-01-31	6.92	6.92	6.92	6.92	13,961
2023-01-30	6.92	6.92	6.92	6.92	9,862
2023-01-27	6.88	6.88	6.88	6.88	137,526
2023-01-26	6.37	6.37	6.37	6.37	4,590
2023-01-25	5.92	5.92	5.92	5.92	45,261
2023-01-24	6.55	6.55	6.55	6.55	18,652
2023-01-23	6.55	6.55	6.55	6.55	48,546
2023-01-20	5.97	5.97	5.97	5.97	20,719
2023-01-19	5.97	5.97	5.97	5.97	18,287
2023-01-18	5.97	5.97	5.97	5.97	49,604
2023-01-17	5.97	5.97	5.97	5.97	34,237
2023-01-16	5.71	5.71	5.71	5.71	0
2023-01-13	5.64	5.64	5.64	5.64	26,422
2023-01-12	5.05	5.05	5.05	5.05	74,744
2023-01-11	5.07	5.07	5.07	5.07	33,622
2023-01-10	5.07	5.07	5.07	5.07	42,239
2023-01-09	5.08	5.08	5.08	5.08	37,229
2023-01-06	4.98	4.98	4.98	4.98	55,844
2023-01-05	4.90	4.90	4.90	4.90	89,550
2023-01-04	4.84	4.84	4.84	4.84	63,852
2023-01-03	4.71	4.71	4.71	4.71	7,453
2023-01-02	4.65	4.65	4.65	4.65	0
2022-12-30	4.65	4.65	4.65	4.65	3,655
2022-12-29	4.62	4.62	4.62	4.62	70,442
2022-12-28	4.26	4.26	4.26	4.26	27,358
2022-12-27	3.89	3.89	3.89	3.89	0
2022-12-26	3.89	3.89	3.89	3.89	0
2022-12-23	3.89	3.89	3.89	3.89	8,753
2022-12-22	3.89	3.89	3.89	3.89	4,304
2022-12-21	3.89	3.89	3.89	3.89	118,169
2022-12-20	3.87	3.87	3.87	3.87	21,637
2022-12-19	3.98	3.98	3.98	3.98	10,488
2022-12-16	4.41	4.41	4.41	4.41	22,603
2022-12-15	4.41	4.41	4.41	4.41	60,602
2022-12-14	4.41	4.41	4.41	4.41	23,679
2022-12-13	4.41	4.41	4.41	4.41	48,263
2022-12-12	4.41	4.41	4.41	4.41	72,760
2022-12-09	4.85	4.85	4.85	4.85	9,296
2022-12-08	4.85	4.85	4.85	4.85	53,851
2022-12-07	4.69	4.69	4.69	4.69	50,730
2022-12-06	5.10	5.10	5.10	5.10	42,505
2022-12-05	5.46	5.46	5.46	5.46	35,235
2022-12-02	5.67	5.67	5.67	5.67	196,675
2022-12-01	6.61	6.61	6.61	6.61	142,926
2022-11-30	7.93	7.93	7.93	7.93	18,444
2022-11-29	7.93	7.93	7.93	7.93	10,004
2022-11-28	7.93	7.93	7.93	7.93	14,187
2022-11-25	7.52	7.52	7.52	7.52	18,717
2022-11-24	7.52	7.52	7.52	7.52	0
2022-11-23	7.52	7.52	7.52	7.52	28,202
2022-11-22	7.22	7.22	7.22	7.22	21,339
2022-11-21	9.32	9.32	9.32	9.32	23,353
2022-11-18	9.32	9.32	9.32	9.32	44,192
2022-11-17	9.32	9.32	9.32	9.32	5,530
2022-11-16	9.32	9.32	9.32	9.32	7,769
2022-11-15	9.63	9.63	9.63	9.63	79,627
2022-11-14	9.63	9.63	9.63	9.63	28,252
2022-11-11	9.63	9.63	9.63	9.63	51,003
2022-11-10	8.28	8.28	8.28	8.28	13,324
2022-11-09	7.85	7.85	7.85	7.85	12,833
2022-11-08	7.85	7.85	7.85	7.85	6,539
2022-11-07	7.85	7.85	7.85	7.85	12,812
2022-11-04	8.45	8.45	8.45	8.45	14,976
2022-11-03	7.99	7.99	7.99	7.99	8,592
2022-11-02	7.99	7.99	7.99	7.99	7,825
2022-11-01	7.99	7.99	7.99	7.99	8,931
2022-10-31	7.99	7.99	7.99	7.99	5,104
2022-10-28	7.99	7.99	7.99	7.99	3,956
2022-10-27	8.64	8.64	8.64	8.64	20,820
2022-10-26	8.64	8.64	8.64	8.64	13,144
2022-10-25	7.12	7.12	7.12	7.12	16,985
2022-10-24	7.12	7.12	7.12	7.12	13,660
2022-10-21	7.12	7.12	7.12	7.12	4,110
2022-10-20	7.72	7.72	7.72	7.72	8,124
2022-10-19	7.66	7.66	7.66	7.66	13,902
2022-10-18	7.76	7.76	7.76	7.76	8,190
2022-10-17	7.76	7.76	7.76	7.76	14,021
2022-10-14	7.77	7.77	7.77	7.77	14,432
2022-10-13	7.90	7.90	7.90	7.90	27,186
2022-10-12	7.90	7.90	7.90	7.90	19,383
2022-10-11	7.90	7.90	7.90	7.90	20,086
2022-10-10	8.59	8.59	8.59	8.59	10,345
2022-10-07	8.59	8.59	8.59	8.59	16,563
2022-10-06	8.59	8.59	8.59	8.59	11,275
2022-10-05	8.59	8.59	8.59	8.59	13,850
2022-10-04	8.59	8.59	8.59	8.59	28,565
2022-10-03	7.59	7.59	7.59	7.59	12,535
2022-09-30	7.97	7.97	7.97	7.97	139,750
2022-09-29	7.97	7.97	7.97	7.97	26,480
2022-09-28	7.97	7.97	7.97	7.97	8,663
2022-09-27	8.76	8.76	8.76	8.76	3,233
2022-09-26	8.76	8.76	8.76	8.76	7,160
2022-09-23	8.76	8.76	8.76	8.76	5,414
2022-09-22	9.05	9.05	9.05	9.05	4,306
2022-09-21	9.77	9.77	9.77	9.77	8,994
2022-09-20	10.70	10.70	10.70	10.70	965
2022-09-19	10.70	10.70	10.70	10.70	0
2022-09-16	10.70	10.70	10.70	10.70	14,856
2022-09-15	10.70	10.70	10.70	10.70	16,674
2022-09-14	10.70	10.70	10.70	10.70	14,440
2022-09-13	10.70	10.70	10.70	10.70	11,989
2022-09-12	11.03	11.03	11.03	11.03	31,251
2022-09-09	9.33	9.33	9.33	9.33	6,456
2022-09-08	9.33	9.33	9.33	9.33	10,484
2022-09-07	9.33	9.33	9.33	9.33	3,112
2022-09-06	9.09	9.09	9.09	9.09	3,464
2022-09-05	9.28	9.28	9.28	9.28	0
2022-09-02	10.17	10.17	10.17	10.17	4,259
2022-09-01	10.17	10.17	10.17	10.17	17,940
2022-08-31	10.17	10.17	10.17	10.17	6,164
2022-08-30	10.17	10.17	10.17	10.17	9,682
2022-08-29	9.60	9.60	9.60	9.60	0
2022-08-26	9.60	9.60	9.60	9.60	131,199
2022-08-25	9.60	9.60	9.60	9.60	25,069
2022-08-24	7.88	7.88	7.88	7.88	104,261
2022-08-23	7.88	7.88	7.88	7.88	14,785
2022-08-22	7.88	7.88	7.88	7.88	9,699
2022-08-19	8.36	8.36	8.36	8.36	2,214
2022-08-18	9.91	9.91	9.91	9.91	1,200
2022-08-17	9.91	9.91	9.91	9.91	8,397
2022-08-16	9.91	9.91	9.91	9.91	5,340
2022-08-15	10.00	10.00	10.00	10.00	6,675
2022-08-12	10.06	10.06	10.06	10.06	3,576
2022-08-11	10.41	10.41	10.41	10.41	13,020
2022-08-10	9.00	9.00	9.00	9.00	2,394
2022-08-09	9.00	9.00	9.00	9.00	2,885
2022-08-08	8.82	8.82	8.82	8.82	22,276
2022-08-05	8.82	8.82	8.82	8.82	1,598
2022-08-04	9.01	9.01	9.01	9.01	2,814
2022-08-03	9.01	9.01	9.01	9.01	6,357
2022-08-02	8.29	8.29	8.29	8.29	5,434
2022-08-01	7.90	7.90	7.90	7.90	3,798
2022-07-29	7.90	7.90	7.90	7.90	855
2022-07-28	7.62	7.62	7.62	7.62	22,463
2022-07-27	7.49	7.49	7.49	7.49	1,577
2022-07-26	8.15	8.15	8.15	8.15	1,636
2022-07-25	8.15	8.15	8.15	8.15	3,206
2022-07-22	8.52	8.52	8.52	8.52	9,214
2022-07-21	8.55	8.55	8.55	8.55	17,572
2022-07-20	8.09	8.09	8.09	8.09	58,094
2022-07-19	7.73	7.73	7.73	7.73	352,035
2022-07-18	6.61	6.61	6.61	6.61	28,016
2022-07-15	6.61	6.61	6.61	6.61	8,542
2022-07-14	6.92	6.92	6.92	6.92	10,637
2022-07-13	7.25	7.25	7.25	7.25	11,475
2022-07-12	6.75	6.75	6.75	6.75	12,102
2022-07-11	7.88	7.88	7.88	7.88	14,398
2022-07-08	7.88	7.88	7.88	7.88	11,242
2022-07-07	7.58	7.58	7.58	7.58	10,808
2022-07-06	7.58	7.58	7.58	7.58	5,199
2022-07-05	7.63	7.63	7.63	7.63	11,016
2022-07-04	7.63	7.63	7.63	7.63	0
2022-07-01	7.63	7.63	7.63	7.63	12,346
2022-06-30	7.81	7.81	7.81	7.81	77,583
2022-06-29	7.81	7.81	7.81	7.81	5,780
2022-06-28	8.05	8.05	8.05	8.05	14,971
2022-06-27	8.03	8.03	8.03	8.03	5,270
2022-06-24	8.03	8.03	8.03	8.03	11,616
2022-06-23	8.03	8.03	8.03	8.03	3,158
2022-06-22	7.84	7.84	7.84	7.84	4,991
2022-06-21	7.89	7.89	7.89	7.89	2,532
2022-06-20	7.89	7.89	7.89	7.89	0
2022-06-17	7.73	7.73	7.73	7.73	9,435
2022-06-16	7.58	7.58	7.58	7.58	10,897
2022-06-15	7.60	7.60	7.60	7.60	43,035
2022-06-14	7.60	7.60	7.60	7.60	5,724
2022-06-13	7.60	7.60	7.60	7.60	15,274
2022-06-10	8.64	8.64	8.64	8.64	18,417
2022-06-09	9.70	9.70	9.70	9.70	12,810
2022-06-08	8.73	8.73	8.73	8.73	4,663
2022-06-07	8.73	8.73	8.73	8.73	4,374
2022-06-06	9.70	9.70	9.70	9.70	7,314
2022-06-03	9.70	9.70	9.70	9.70	0
2022-06-02	9.70	9.70	9.70	9.70	0
2022-06-01	9.70	9.70	9.70	9.70	31,125
2022-05-31	9.70	9.70	9.70	9.70	16,612
2022-05-30	9.70	9.70	9.70	9.70	0
2022-05-27	9.70	9.70	9.70	9.70	88,875
2022-05-26	7.14	7.14	7.14	7.14	52,339
2022-05-25	7.14	7.14	7.14	7.14	29,012
2022-05-24	6.78	6.78	6.78	6.78	102,636
2022-05-23	7.64	7.64	7.64	7.64	18,344
2022-05-20	7.95	7.95	7.95	7.95	29,417
2022-05-19	8.47	8.47	8.47	8.47	7,758
2022-05-18	8.59	8.59	8.59	8.59	14,023
2022-05-17	8.59	8.59	8.59	8.59	53,734
2022-05-16	8.59	8.59	8.59	8.59	9,500
2022-05-13	8.58	8.58	8.58	8.58	10,922
2022-05-12	7.55	7.55	7.55	7.55	12,497
2022-05-11	7.91	7.91	7.91	7.91	19,647
2022-05-10	8.19	8.19	8.19	8.19	3,239
2022-05-09	8.67	8.67	8.67	8.67	21,528
2022-05-06	9.46	9.46	9.46	9.46	14,750
2022-05-05	10.09	10.09	10.09	10.09	12,582
2022-05-04	11.02	11.02	11.02	11.02	28,298
2022-05-03	11.02	11.02	11.02	11.02	9,005
2022-05-02	11.89	11.89	11.89	11.89	0
2022-04-29	11.89	11.89	11.89	11.89	1,925
2022-04-28	11.16	11.16	11.16	11.16	6,242
2022-04-27	11.86	11.86	11.86	11.86	2,700
2022-04-26	11.86	11.86	11.86	11.86	2,586
2022-04-25	11.73	11.73	11.73	11.73	3,090
2022-04-22	11.73	11.73	11.73	11.73	2,563
2022-04-21	12.60	12.60	12.60	12.60	10,957
2022-04-20	13.03	13.03	13.03	13.03	15,692
2022-04-19	14.05	14.05	14.05	14.05	2,269
2022-04-18	13.97	13.97	13.97	13.97	0
2022-04-15	13.97	13.97	13.97	13.97	0
2022-04-14	13.97	13.97	13.97	13.97	2,342
2022-04-13	15.09	15.09	15.09	15.09	179
2022-04-12	15.09	15.09	15.09	15.09	1,674
2022-04-11	14.13	14.13	14.13	14.13	4,933
2022-04-08	14.75	14.75	14.75	14.75	671
2022-04-07	14.63	14.63	14.63	14.63	1,200
2022-04-06	14.63	14.63	14.63	14.63	3,330
2022-04-05	16.83	16.83	16.83	16.83	7,329
2022-04-04	17.31	17.31	17.31	17.31	4,565
2022-04-01	15.83	15.83	15.83	15.83	4,130
2022-03-31	15.57	15.57	15.57	15.57	2,602
2022-03-30	16.34	16.34	16.34	16.34	2,338
2022-03-29	14.73	14.73	14.73	14.73	0
2022-03-28	14.73	14.73	14.73	14.73	1,401
2022-03-25	15.23	15.23	15.23	15.23	11,043
2022-03-24	14.97	14.97	14.97	14.97	4,374
2022-03-23	16.24	16.24	16.24	16.24	29,043
2022-03-22	15.24	15.24	15.24	15.24	9,193
2022-03-21	13.49	13.49	13.49	13.49	3,198
2022-03-18	13.49	13.49	13.49	13.49	22,640
2022-03-17	13.49	13.49	13.49	13.49	5,443
2022-03-16	13.49	13.49	13.49	13.49	8,967
2022-03-15	10.97	10.97	10.97	10.97	3,412
2022-03-14	11.28	11.28	11.28	11.28	11,763
2022-03-11	11.86	11.86	11.86	11.86	107,367
2022-03-10	14.07	14.07	14.07	14.07	16,032
2022-03-09	14.07	14.07	14.07	14.07	4,466
2022-03-08	13.10	13.10	13.10	13.10	26,603
2022-03-07	13.10	13.10	13.10	13.10	2,151
2022-03-04	15.15	15.15	15.15	15.15	2,960
2022-03-03	15.76	15.76	15.76	15.76	2,654
2022-03-02	16.78	16.78	16.78	16.78	9,145
2022-03-01	17.48	17.48	17.48	17.48	6,179
2022-02-28	20.34	20.34	20.34	20.34	11,250
2022-02-25	20.34	20.34	20.34	20.34	18,826
2022-02-24	13.91	13.91	13.91	13.91	2,481
2022-02-23	14.92	14.92	14.92	14.92	5,051
2022-02-22	15.68	15.68	15.68	15.68	3,429
2022-02-21	16.48	16.48	16.48	16.48	0
2022-02-18	16.18	16.18	16.18	16.18	1,045
2022-02-17	17.99	17.99	17.99	17.99	1,825
2022-02-16	19.53	19.53	19.53	19.53	1,254
2022-02-15	19.77	19.77	19.77	19.77	1,795
2022-02-14	19.77	19.77	19.77	19.77	362
2022-02-11	20.99	20.99	20.99	20.99	7,475
2022-02-10	20.24	20.24	20.24	20.24	509
2022-02-09	20.24	20.24	20.24	20.24	570
2022-02-08	20.06	20.06	20.06	20.06	561
2022-02-07	20.06	20.06	20.06	20.06	722
2022-02-04	19.54	19.54	19.54	19.54	2,903
2022-02-03	19.77	19.77	19.77	19.77	1,253
2022-02-02	21.64	21.64	21.64	21.64	1,603
2022-02-01	22.80	22.80	22.80	22.80	4,527
2022-01-31	20.80	20.80	20.80	20.80	2,836
2022-01-28	19.40	19.40	19.40	19.40	973
2022-01-27	19.83	19.83	19.83	19.83	31
2022-01-26	20.39	20.39	20.39	20.39	8,825
2022-01-25	21.31	21.31	21.31	21.31	644
2022-01-24	20.39	20.39	20.39	20.39	5,346
2022-01-21	22.42	22.42	22.42	22.42	493
2022-01-20	24.29	24.29	24.29	24.29	446
2022-01-19	24.57	24.57	24.57	24.57	1,519
2022-01-18	25.85	25.85	25.85	25.85	2,224
2022-01-17	26.77	26.77	26.77	26.77	0
2022-01-14	25.66	25.66	25.66	25.66	4,582
2022-01-13	28.32	28.32	28.32	28.32	3,834
2022-01-12	28.32	28.32	28.32	28.32	172
2022-01-11	29.75	29.75	29.75	29.75	1,685
2022-01-10	27.68	27.68	27.68	27.68	709
2022-01-07	29.43	29.43	29.43	29.43	1,726
2022-01-06	29.38	29.38	29.38	29.38	430
2022-01-05	30.26	30.26	30.26	30.26	320
2022-01-04	34.34	34.34	34.34	34.34	224
2022-01-03	34.57	34.57	34.57	34.57	0
2021-12-31	34.57	34.57	34.57	34.57	0
2021-12-30	34.05	34.05	34.05	34.05	687
2021-12-29	32.89	32.89	32.89	32.89	10
2021-12-28	32.92	32.92	32.92	32.92	0
2021-12-27	32.92	32.92	32.92	32.92	0
2021-12-24	32.92	32.92	32.92	32.92	0
2021-12-23	32.43	32.43	32.43	32.43	6,795
2021-12-22	31.58	31.58	31.58	31.58	265
2021-12-21	31.58	31.58	31.58	31.58	2,114
2021-12-20	30.83	30.83	30.83	30.83	200
2021-12-17	30.95	30.95	30.95	30.95	1,731
2021-12-16	31.28	31.28	31.28	31.28	912
2021-12-15	29.54	29.54	29.54	29.54	2,220
2021-12-14	29.95	29.95	29.95	29.95	881
2021-12-13	31.55	31.55	31.55	31.55	1,152
2021-12-10	34.90	34.90	34.90	34.90	150
2021-12-09	35.70	35.70	35.70	35.70	3,956
2021-12-08	35.70	35.70	35.70	35.70	1,333
2021-12-07	34.98	34.98	34.98	34.98	361
2021-12-06	32.82	32.82	32.82	32.82	394
2021-12-03	32.78	32.78	32.78	32.78	3,826
2021-12-02	33.53	33.53	33.53	33.53	1,212
2021-12-01	34.73	34.73	34.73	34.73	24,772
2021-11-30	36.08	36.08	36.08	36.08	369
2021-11-29	36.69	36.69	36.69	36.69	1,016
2021-11-26	36.51	36.51	36.51	36.51	12,332
2021-11-25	36.51	36.51	36.51	36.51	0
2021-11-24	35.54	35.54	35.54	35.54	706
2021-11-23	34.89	34.89	34.89	34.89	12,543
2021-11-22	34.89	34.89	34.89	34.89	5,798
2021-11-19	40.90	40.90	40.90	40.90	21,767
2021-11-18	45.50	45.50	45.50	45.50	221
2021-11-17	45.68	45.68	45.68	45.68	7,937
2021-11-16	45.49	45.49	45.49	45.49	12,391
2021-11-15	45.82	45.82	45.82	45.82	9,471
2021-11-12	47.00	47.00	47.00	47.00	9,550
2021-11-11	38.84	38.84	38.84	38.84	133
2021-11-10	38.67	38.67	38.67	38.67	3,031
2021-11-09	38.98	38.98	38.98	38.98	760
2021-11-08	37.78	37.78	37.78	37.78	590
2021-11-05	37.51	37.51	37.51	37.51	1,485
2021-11-04	39.44	39.44	39.44	39.44	15
2021-11-03	39.40	39.40	39.40	39.40	11,163
2021-11-02	38.39	38.39	38.39	38.39	394
2021-11-01	38.96	38.96	38.96	38.96	1,615
2021-10-29	38.96	38.96	38.96	38.96	232
2021-10-28	38.74	38.74	38.74	38.74	5,556
2021-10-27	39.08	39.08	39.08	39.08	4,787
2021-10-26	40.50	40.50	40.50	40.50	2,207
2021-10-25	40.58	40.58	40.58	40.58	2,820
2021-10-22	40.60	40.60	40.60	40.60	311
2021-10-21	41.37	41.37	41.37	41.37	785
2021-10-20	39.85	39.85	39.85	39.85	2,585
2021-10-19	39.53	39.53	39.53	39.53	0
2021-10-18	39.53	39.53	39.53	39.53	1,120
2021-10-15	37.91	37.91	37.91	37.91	505
2021-10-14	37.70	37.70	37.70	37.70	2,204
2021-10-13	37.19	37.19	37.19	37.19	2,548
2021-10-12	34.39	34.39	34.39	34.39	4,312
2021-10-11	36.93	36.93	36.93	36.93	1,276
2021-10-08	36.93	36.93	36.93	36.93	500
2021-10-07	36.69	36.69	36.69	36.69	1,518
2021-10-06	35.31	35.31	35.31	35.31	867
2021-10-05	36.69	36.69	36.69	36.69	1,079
2021-10-04	35.84	35.84	35.84	35.84	547
2021-10-01	37.20	37.20	37.20	37.20	552
2021-09-30	36.69	36.69	36.69	36.69	340
2021-09-29	37.93	37.93	37.93	37.93	706
2021-09-28	39.84	39.84	39.84	39.84	792
2021-09-27	41.11	41.11	41.11	41.11	1,554
2021-09-24	40.72	40.72	40.72	40.72	1,353
2021-09-23	39.98	39.98	39.98	39.98	230
2021-09-22	40.19	40.19	40.19	40.19	350
2021-09-21	38.39	38.39	38.39	38.39	2,600
2021-09-20	38.77	38.77	38.77	38.77	1,117
2021-09-17	40.25	40.25	40.25	40.25	439
2021-09-16	40.24	40.24	40.24	40.24	50
2021-09-15	42.04	42.04	42.04	42.04	1,816
2021-09-14	42.04	42.04	42.04	42.04	646
2021-09-13	42.25	42.25	42.25	42.25	1,968
2021-09-10	41.81	41.81	41.81	41.81	30
2021-09-09	40.74	40.74	40.74	40.74	177
2021-09-08	41.06	41.06	41.06	41.06	2,683
2021-09-07	42.98	42.98	42.98	42.98	1,139
2021-09-06	43.12	43.12	43.12	43.12	0
2021-09-03	42.60	42.60	42.60	42.60	2,455
2021-09-02	44.87	44.87	44.87	44.87	2,504
2021-09-01	42.97	42.97	42.97	42.97	2,099
2021-08-31	41.53	41.53	41.53	41.53	1,024
2021-08-30	42.13	42.13	42.13	42.13	0
2021-08-27	42.13	42.13	42.13	42.13	21,774
2021-08-26	42.28	42.28	42.28	42.28	934
2021-08-25	42.70	42.70	42.70	42.70	800
2021-08-24	42.52	42.52	42.52	42.52	3,169
2021-08-23	40.00	40.00	40.00	40.00	704
2021-08-20	38.97	38.97	38.97	38.97	1,523
2021-08-19	38.74	38.74	38.74	38.74	1,582
2021-08-18	41.82	41.82	41.82	41.82	449
2021-08-17	43.68	43.68	43.68	43.68	659
2021-08-16	42.64	42.64	42.64	42.64	2,719
2021-08-13	45.14	45.14	45.14	45.14	25
2021-08-12	45.70	45.70	45.70	45.70	705
2021-08-11	45.15	45.15	45.15	45.15	1,974
2021-08-10	48.17	48.17	48.17	48.17	135
2021-08-09	46.97	46.97	46.97	46.97	4,325
2021-08-06	47.28	47.28	47.28	47.28	1,433
2021-08-05	47.14	47.14	47.14	47.14	2,114
2021-08-04	47.82	47.82	47.82	47.82	2,026
2021-08-03	46.68	46.68	46.68	46.68	2,706
2021-08-02	50.70	50.70	50.70	50.70	278
2021-07-30	49.63	49.63	49.63	49.63	588
2021-07-29	48.77	48.77	48.77	48.77	6
2021-07-28	48.77	48.77	48.77	48.77	7,155
2021-07-27	45.45	45.45	45.45	45.45	716
2021-07-26	47.22	47.22	47.22	47.22	516
2021-07-23	47.70	47.70	47.70	47.70	45,053
2021-07-22	47.19	47.19	47.19	47.19	3,618
2021-07-21	47.50	47.50	47.50	47.50	711
2021-07-20	45.95	45.95	45.95	45.95	750
2021-07-19	46.63	46.63	46.63	46.63	1,070
2021-07-16	47.51	47.51	47.51	47.51	1,057
2021-07-15	47.57	47.57	47.57	47.57	1,044
2021-07-14	50.81	50.81	50.81	50.81	2,221
2021-07-13	48.59	48.59	48.59	48.59	8,965
2021-07-12	48.59	48.59	48.59	48.59	811
2021-07-09	48.24	48.24	48.24	48.24	2,247
2021-07-08	48.55	48.55	48.55	48.55	2,169
2021-07-07	49.60	49.60	49.60	49.60	2,164
2021-07-06	48.91	48.91	48.91	48.91	2,401
2021-07-05	50.11	50.11	50.11	50.11	0
2021-07-02	50.11	50.11	50.11	50.11	2,233
2021-07-01	48.15	48.15	48.15	48.15	799
2021-06-30	50.60	50.60	50.60	50.60	4,276
2021-06-29	50.87	50.87	50.87	50.87	786
2021-06-28	51.64	51.64	51.64	51.64	2,705
2021-06-25	51.64	51.64	51.64	51.64	1,381
2021-06-24	52.36	52.36	52.36	52.36	5,346
2021-06-23	49.64	49.64	49.64	49.64	1,626
2021-06-22	50.26	50.26	50.26	50.26	160
2021-06-21	49.22	49.22	49.22	49.22	40,119
2021-06-18	50.90	50.90	50.90	50.90	657
2021-06-17	51.83	51.83	51.83	51.83	352
2021-06-16	49.53	49.53	49.53	49.53	1,031
2021-06-15	50.59	50.59	50.59	50.59	614
2021-06-14	51.34	51.34	51.34	51.34	1,624
2021-06-11	47.99	47.99	47.99	47.99	192
2021-06-10	45.75	45.75	45.75	45.75	335
2021-06-09	46.18	46.18	46.18	46.18	565
2021-06-08	47.43	47.43	47.43	47.43	1,086
2021-06-07	47.43	47.43	47.43	47.43	1,405
2021-06-04	46.50	46.50	46.50	46.50	642
2021-06-03	47.01	47.01	47.01	47.01	95
2021-06-02	48.33	48.33	48.33	48.33	76
2021-06-01	49.07	49.07	49.07	49.07	61,529
2021-05-28	46.74	46.74	46.74	46.74	2,406
2021-05-27	42.37	42.37	42.37	42.37	22,644
2021-05-26	41.93	41.93	41.93	41.93	540
2021-05-25	41.01	41.01	41.01	41.01	3,351
2021-05-24	41.63	41.63	41.63	41.63	2,399
2021-05-21	40.78	40.78	40.78	40.78	1,188
2021-05-20	38.72	38.72	38.72	38.72	1,902
2021-05-19	39.45	39.45	39.45	39.45	1,328
2021-05-18	40.44	40.44	40.44	40.44	243
2021-05-17	40.72	40.72	40.72	40.72	1,731
2021-05-14	42.42	42.42	42.42	42.42	51,010
2021-05-13	36.72	36.72	36.72	36.72	16,328
2021-05-12	39.65	39.65	39.65	39.65	4,847
2021-05-11	41.75	41.75	41.75	41.75	623
2021-05-10	42.09	42.09	42.09	42.09	4,119
2021-05-07	46.00	46.00	46.00	46.00	11,499
2021-05-06	45.74	45.74	45.74	45.74	2,025
2021-05-05	48.43	48.43	48.43	48.43	389
2021-05-04	47.81	47.81	47.81	47.81	1,872
2021-04-30	50.19	50.19	50.19	50.19	12,251
2021-04-29	49.92	49.92	49.92	49.92	2,324
2021-04-28	51.63	51.63	51.63	51.63	265
2021-04-27	51.07	51.07	51.07	51.07	920
2021-04-26	48.91	48.91	48.91	48.91	916
2021-04-23	48.70	48.70	48.70	48.70	408
2021-04-22	48.99	48.99	48.99	48.99	785
2021-04-21	45.82	45.82	45.82	45.82	1,225
2021-04-20	45.56	45.56	45.56	45.56	1,293
2021-04-19	48.01	48.01	48.01	48.01	1,216
2021-04-16	50.08	50.08	50.08	50.08	14,585
2021-04-15	51.96	51.96	51.96	51.96	2,395
2021-04-14	53.59	53.59	53.59	53.59	1,363
2021-04-13	51.53	51.53	51.53	51.53	559
2021-04-12	50.82	50.82	50.82	50.82	11,061
2021-04-09	51.44	51.44	51.44	51.44	74,416
2021-04-08	52.18	52.18	52.18	52.18	1,741
2021-04-07	50.42	50.42	50.42	50.42	1,470
2021-04-06	51.99	51.99	51.99	51.99	3,028
2021-04-01	53.24	53.24	53.24	53.24	2,950
2021-03-31	54.16	54.16	54.16	54.16	2,037
2021-03-30	52.07	52.07	52.07	52.07	38,277
2021-03-29	48.00	48.00	48.00	48.00	1,509
2021-03-26	47.79	47.79	47.79	47.79	21,010
2021-03-25	52.42	52.42	52.42	52.42	811
2021-03-24	55.90	55.90	55.90	55.90	1,319
2021-03-23	59.58	59.58	59.58	59.58	4,105
2021-03-22	59.02	59.02	59.02	59.02	196
2021-03-19	59.09	59.09	59.09	59.09	1
2021-03-18	60.00	60.00	60.00	60.00	819
2021-03-17	58.97	58.97	58.97	58.97	554
2021-03-16	59.69	59.69	59.69	59.69	687
2021-03-15	58.43	58.43	58.43	58.43	3,464
2021-03-12	57.87	57.87	57.87	57.87	89
2021-03-11	59.45	59.45	59.45	59.45	491
2021-03-10	54.85	54.85	54.85	54.85	575
2021-03-09	54.63	54.63	54.63	54.63	1,542
2021-03-08	54.78	54.78	54.78	54.78	2,032
2021-03-05	52.99	52.99	52.99	52.99	4,375
2021-03-04	54.79	54.79	54.79	54.79	2,854
2021-03-03	59.69	59.69	59.69	59.69	5,087
2021-03-02	59.78	59.78	59.78	59.78	2,558
2021-03-01	63.13	63.13	63.13	63.13	1,471
2021-02-26	62.54	62.54	62.54	62.54	4,229
2021-02-25	65.04	65.04	65.04	65.04	3,126
2021-02-24	65.76	65.76	65.76	65.76	5,864
2021-02-23	63.61	63.61	63.61	63.61	4,647
2021-02-22	68.08	68.08	68.08	68.08	2,472
2021-02-19	73.10	73.10	73.10	73.10	2,346
2021-02-18	67.35	67.35	67.35	67.35	6,701
2021-02-17	66.15	66.15	66.15	66.15	3,477
2021-02-16	67.81	67.81	67.81	67.81	2,824
2021-02-15	69.65	69.65	69.65	69.65	0
2021-02-12	68.84	68.84	68.84	68.84	1,808
2021-02-11	69.18	69.18	69.18	69.18	1,606
2021-02-10	66.45	66.45	66.45	66.45	1,632
2021-02-09	65.96	65.96	65.96	65.96	1,705
2021-02-08	64.46	64.46	64.46	64.46	3,910
2021-02-05	67.12	67.12	67.12	67.12	3,096
2021-02-04	64.94	64.94	64.94	64.94	2,788
2021-02-03	67.31	67.31	67.31	67.31	9,451
2021-02-02	63.46	63.46	63.46	63.46	11,405
2021-02-01	59.24	59.24	59.24	59.24	2,906
2021-01-29	60.63	60.63	60.63	60.63	1,025
2021-01-28	57.92	57.92	57.92	57.92	14,022
2021-01-27	58.57	58.57	58.57	58.57	2,002
2021-01-26	60.14	60.14	60.14	60.14	1,245
2021-01-25	60.92	60.92	60.92	60.92	5,456
2021-01-22	63.22	63.22	63.22	63.22	1,278
2021-01-21	62.86	62.86	62.86	62.86	1,850
2021-01-20	60.82	60.82	60.82	60.82	8,027
2021-01-19	57.61	57.61	57.61	57.61	764
2021-01-18	57.99	57.99	57.99	57.99	0
2021-01-15	57.66	57.66	57.66	57.66	3,544
2021-01-14	60.82	60.82	60.82	60.82	1,445
2021-01-13	60.60	60.60	60.60	60.60	1,289
2021-01-12	63.26	63.26	63.26	63.26	2,900
2021-01-11	59.79	59.79	59.79	59.79	1,055
2021-01-08	62.68	62.68	62.68	62.68	1,310
2021-01-07	62.03	62.03	62.03	62.03	621
2021-01-06	61.59	61.59	61.59	61.59	716
2021-01-05	63.80	63.80	63.80	63.80	1,123
2021-01-04	60.61	60.61	60.61	60.61	1,336
2020-12-31	64.30	64.30	64.30	64.30	0
2020-12-30	64.10	64.10	64.10	64.10	737
2020-12-29	62.43	62.43	62.43	62.43	1,188
2020-12-24	64.42	64.42	64.42	64.42	818
2020-12-23	63.67	63.67	63.67	63.67	351
2020-12-22	64.46	64.46	64.46	64.46	1,676
2020-12-21	63.94	63.94	63.94	63.94	1,384
2020-12-18	62.60	62.60	62.60	62.60	1,712
2020-12-17	63.38	63.38	63.38	63.38	858
2020-12-16	59.83	59.83	59.83	59.83	795
2020-12-15	60.24	60.24	60.24	60.24	96
2020-12-14	58.84	58.84	58.84	58.84	1,298
2020-12-11	59.85	59.85	59.85	59.85	221
2020-12-10	59.58	59.58	59.58	59.58	651
2020-12-09	60.73	60.73	60.73	60.73	1,909
2020-12-08	59.21	59.21	59.21	59.21	609
2020-12-07	57.17	57.17	57.17	57.17	1,745
2020-12-04	56.93	56.93	56.93	56.93	1,992
2020-12-03	55.24	55.24	55.24	55.24	1,110
2020-12-02	55.18	55.18	55.18	55.18	6,430
2020-12-01	54.26	54.26	54.26	54.26	301
2020-11-30	54.90	54.90	54.90	54.90	1,081
2020-11-27	53.75	53.75	53.75	53.75	1,722
2020-11-26	53.30	53.30	53.30	53.30	0
2020-11-25	52.64	52.64	52.64	52.64	535
2020-11-24	51.75	51.75	51.75	51.75	1,918
2020-11-23	49.47	49.47	49.47	49.47	1,615
2020-11-20	45.99	45.99	45.99	45.99	544
2020-11-19	45.70	45.70	45.70	45.70	985
2020-11-18	45.09	45.09	45.09	45.09	517
2020-11-17	44.32	44.32	44.32	44.32	1,512
2020-11-16	44.12	44.12	44.12	44.12	22,969
2020-11-13	46.90	46.90	46.90	46.90	15,841
2020-11-12	45.44	45.44	45.44	45.44	1,414
2020-11-11	43.94	43.94	43.94	43.94	17,883
2020-11-10	40.36	40.36	40.36	40.36	2,630
2020-11-09	41.36	41.36	41.36	41.36	2,946
2020-11-06	42.10	42.10	42.10	42.10	69,156
2020-11-05	36.69	36.69	36.69	36.69	1,840
2020-11-04	34.85	34.85	34.85	34.85	4,881
2020-11-03	33.65	33.65	33.65	33.65	6,099
2020-11-02	33.11	33.11	33.11	33.11	13,144
2020-10-30	28.13	28.13	28.13	28.13	39,113
2020-10-29	28.78	28.78	28.78	28.78	28
2020-10-28	28.43	28.43	28.43	28.43	1,405
2020-10-27	28.76	28.76	28.76	28.76	813
2020-10-26	28.50	28.50	28.50	28.50	2,401
2020-10-23	28.43	28.43	28.43	28.43	305
2020-10-22	28.12	28.12	28.12	28.12	2,342
2020-10-21	26.60	26.60	26.60	26.60	25
2020-10-20	27.66	27.66	27.66	27.66	80
2020-10-19	27.03	27.03	27.03	27.03	0
2020-10-16	27.03	27.03	27.03	27.03	339
2020-10-15	26.86	26.86	26.86	26.86	539
2020-10-14	27.03	27.03	27.03	27.03	645
2020-10-13	26.88	26.88	26.88	26.88	0
2020-10-12	27.06	27.06	27.06	27.06	285
2020-10-09	26.48	26.48	26.48	26.48	1,896
2020-10-08	26.87	26.87	26.87	26.87	759
2020-10-07	28.15	28.15	28.15	28.15	535
2020-10-06	26.89	26.89	26.89	26.89	458
2020-10-05	26.04	26.04	26.04	26.04	573
2020-10-02	26.69	26.69	26.69	26.69	599
2020-10-01	26.30	26.30	26.30	26.30	1,650
2020-09-30	25.44	25.44	25.44	25.44	124
2020-09-29	24.85	24.85	24.85	24.85	763
2020-09-28	25.39	25.39	25.39	25.39	2,184
2020-09-25	23.06	23.06	23.06	23.06	28
2020-09-24	24.58	24.58	24.58	24.58	0
2020-09-23	24.58	24.58	24.58	24.58	11,041
2020-09-22	23.97	23.97	23.97	23.97	48
2020-09-21	23.54	23.54	23.54	23.54	38
2020-09-18	23.71	23.71	23.71	23.71	480
2020-09-17	23.68	23.68	23.68	23.68	442
2020-09-16	25.18	25.18	25.18	25.18	1,230
2020-09-15	25.61	25.61	25.61	25.61	305
2020-09-14	26.29	26.29	26.29	26.29	2,250
2020-09-11	26.73	26.73	26.73	26.73	16
2020-04-03	7.15	7.15	7.15	7.15	0
2020-04-02	7.15	7.15	7.15	7.15	15,056
2020-04-01	7.50	7.50	7.50	7.50	38

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587
Lloyds (LLOY)	53.94	172,530,890