Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:08:21 - 26-Apr-24 | 96.37 | 3 | Unknown* | 0.00 | 0.00 |
13:58:44 - 26-Apr-24 | 96.42 | 0 | Unknown* | 0.00 | 0.00 |
13:58:04 - 26-Apr-24 | 96.44 | 0 | Unknown* | 0.00 | 0.00 |
14:01:19 - 26-Apr-24 | 96.52 | 0 | Unknown* | 0.00 | 0.00 |
14:01:19 - 26-Apr-24 | 96.52 | 0 | Unknown* | 0.00 | 0.00 |
13:55:00 - 26-Apr-24 | 96.44 | 0 | Unknown* | 0.00 | 0.00 |
13:51:13 - 26-Apr-24 | 96.44 | 0 | Unknown* | 0.00 | 0.00 |
13:51:13 - 26-Apr-24 | 96.44 | 0 | Unknown* | 0.00 | 0.00 |
13:48:35 - 26-Apr-24 | 96.62 | 0 | Unknown* | 0.00 | 0.00 |
16:47:38 - 26-Apr-24 | 96.195 | 35 | Unknown* | 0.00 | 0.00 |
16:01:41 - 26-Apr-24 | 96.36 | 0 | Unknown* | 0.00 | 0.00 |
15:21:25 - 26-Apr-24 | 96.57864 | 65 | Unknown* | 0.00 | 0.00 |
15:05:18 - 26-Apr-24 | 96.295 | 25 | Unknown* | 0.00 | 0.00 |
14:52:31 - 26-Apr-24 | 96.15 | 100 | Unknown* | 0.00 | 0.00 |
14:42:11 - 26-Apr-24 | 96.105 | 25 | Unknown* | 0.00 | 0.00 |
13:39:45 - 26-Apr-24 | 97.01 | 0 | Unknown* | 0.00 | 0.00 |
14:25:23 - 26-Apr-24 | 96.395 | 10 | Unknown* | 0.00 | 0.00 |
13:36:44 - 26-Apr-24 | 97.14 | 0 | Unknown* | 0.00 | 0.00 |
13:34:45 - 26-Apr-24 | 96.93 | 0 | Unknown* | 0.00 | 0.00 |
13:34:45 - 26-Apr-24 | 96.93 | 0 | Unknown* | 0.00 | 0.00 |
13:34:45 - 26-Apr-24 | 96.93 | 0 | Unknown* | 0.00 | 0.00 |
13:34:45 - 26-Apr-24 | 96.93 | 0 | Unknown* | 0.00 | 0.00 |
13:34:45 - 26-Apr-24 | 96.93 | 0 | Unknown* | 0.00 | 0.00 |
13:34:45 - 26-Apr-24 | 96.93 | 0 | Unknown* | 0.00 | 0.00 |
13:34:45 - 26-Apr-24 | 96.93 | 0 | Unknown* | 0.00 | 0.00 |
13:34:45 - 26-Apr-24 | 96.93 | 0 | Unknown* | 0.00 | 0.00 |
13:34:43 - 26-Apr-24 | 96.93 | 0 | Unknown* | 0.00 | 0.00 |
13:34:43 - 26-Apr-24 | 96.93 | 0 | Unknown* | 0.00 | 0.00 |
13:33:08 - 26-Apr-24 | 96.92 | 1 | Unknown* | 0.00 | 0.00 |
13:33:30 - 26-Apr-24 | 97.08 | 0 | Unknown* | 0.00 | 0.00 |
14:00:37 - 26-Apr-24 | 96.5717 | 16 | Unknown* | 0.00 | 0.00 |
14:00:37 - 26-Apr-24 | 96.5717 | 2 | Unknown* | 0.00 | 0.00 |
13:32:21 - 26-Apr-24 | 96.73 | 0 | Unknown* | 0.00 | 0.00 |
13:30:42 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:42 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:53:14 - 26-Apr-24 | 96.2595 | 3 | Unknown* | 0.00 | 0.00 |
13:51:37 - 26-Apr-24 | 96.355 | 20 | Unknown* | 0.00 | 0.00 |
13:30:56 - 26-Apr-24 | 96.50 | 0 | Unknown* | 0.00 | 0.00 |
13:30:35 - 26-Apr-24 | 96.02 | 2 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:37:15 - 26-Apr-24 | 97.05 | 20 | Unknown* | 0.00 | 0.00 |
13:30:26 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 95.70 | 2 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 95.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 26-Apr-24 | 96.09 | 0 | Unknown* | 0.00 | 0.00 |