Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hello Adr Rep 2 Share Price
Hello Adr Rep 2 Share Trades

Hello Adr Rep 2 Share Trades

Hello Adr Rep 2 share trades.

The following table shows today's trades for Hello Adr Rep 2. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0K2P.L
Share Price0K2P.L
Charts0K2P.L
Trades0K2P.L
HistoryCompare
0K2P.L0K2P.L
Share News0K2P.L
RNS0K2P.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:06:41 - 26-Apr-24 5.84 5 Unknown* 0.00 0.00
17:53:59 - 26-Apr-24 5.7988 20 Unknown* 0.00 0.00
13:55:24 - 26-Apr-24 5.89 33 Unknown* 0.00 0.00
13:54:08 - 26-Apr-24 5.88 34 Unknown* 0.00 0.00
13:54:13 - 26-Apr-24 5.87 16 Unknown* 0.00 0.00
13:47:33 - 26-Apr-24 5.85 34 Unknown* 0.00 0.00
16:06:16 - 26-Apr-24 5.82 25 Unknown* 0.00 0.00
14:10:03 - 26-Apr-24 5.849 100 Unknown* 0.00 0.00
15:54:05 - 26-Apr-24 5.8212 10 Unknown* 0.00 0.00
15:52:27 - 26-Apr-24 5.8288 30 Unknown* 0.00 0.00
15:33:04 - 26-Apr-24 5.8112 25 Unknown* 0.00 0.00
15:13:13 - 26-Apr-24 5.8288 17 Unknown* 0.00 0.00
13:41:26 - 26-Apr-24 5.88 2 Unknown* 0.00 0.00
14:22:17 - 26-Apr-24 5.815 200 Unknown* 0.00 0.00
14:22:17 - 26-Apr-24 5.815 200 Unknown* 0.00 0.00
13:34:58 - 26-Apr-24 5.89 1 Unknown* 0.00 0.00
13:35:17 - 26-Apr-24 5.89 5 Unknown* 0.00 0.00
13:35:17 - 26-Apr-24 5.89 5 Unknown* 0.00 0.00
14:15:34 - 26-Apr-24 5.835 30 Unknown* 0.00 0.00
13:35:01 - 26-Apr-24 5.89 300 Unknown* 0.00 0.00
14:04:17 - 26-Apr-24 5.855 100 Unknown* 0.00 0.00
14:04:17 - 26-Apr-24 5.852 66 Unknown* 0.00 0.00
14:04:17 - 26-Apr-24 5.852 100 Unknown* 0.00 0.00
13:59:58 - 26-Apr-24 5.8688 6 Unknown* 0.00 0.00
13:59:58 - 26-Apr-24 5.8688 2 Unknown* 0.00 0.00
13:31:55 - 26-Apr-24 5.90 2 Unknown* 0.00 0.00
13:50:00 - 26-Apr-24 5.855 1,000 Unknown* 0.00 0.00
13:30:51 - 26-Apr-24 5.89 8 Unknown* 0.00 0.00
13:43:16 - 26-Apr-24 5.89 1,000 Unknown* 0.00 0.00
13:43:16 - 26-Apr-24 5.89 900 Unknown* 0.00 0.00
13:43:16 - 26-Apr-24 5.89 300 Unknown* 0.00 0.00
13:43:16 - 26-Apr-24 5.8893 300 Unknown* 0.00 0.00
13:43:16 - 26-Apr-24 5.888 600 Unknown* 0.00 0.00
13:43:16 - 26-Apr-24 5.888 300 Unknown* 0.00 0.00
13:43:01 - 26-Apr-24 5.875 100 Unknown* 0.00 0.00
13:43:01 - 26-Apr-24 5.877 1,000 Unknown* 0.00 0.00
13:43:01 - 26-Apr-24 5.8795 400 Unknown* 0.00 0.00
13:43:01 - 26-Apr-24 5.875 100 Unknown* 0.00 0.00
13:43:01 - 26-Apr-24 5.878 400 Unknown* 0.00 0.00
13:43:01 - 26-Apr-24 5.879 1,000 Unknown* 0.00 0.00
13:43:01 - 26-Apr-24 5.878 1,500 Unknown* 0.00 0.00
13:43:01 - 26-Apr-24 5.868 200 Unknown* 0.00 0.00
13:30:19 - 26-Apr-24 5.90 18 Unknown* 0.00 0.00
13:30:19 - 26-Apr-24 5.90 2 Unknown* 0.00 0.00
19:28:44 - 25-Apr-24 5.6788 10 Unknown* 0.00 0.00
19:28:44 - 25-Apr-24 5.6788 10 Unknown* 0.00 0.00
19:28:44 - 25-Apr-24 5.6788 10 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.