Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Techstep Ord Share Price
Techstep Ord Share History

Techstep Ord Share History

Techstep Ord Share Price history. The following table shows end-of-day data 0K2D historical share prices for Techstep Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K2D.L
Share Price0K2D.L
Charts0K2D.L
Trades0K2D.L
HistoryCompare
0K2D.L0K2D.L
Share News0K2D.L
RNS0K2D.L
Accounts
Date Open High Low Close Volume
2024-04-268.948.948.948.940
2024-04-258.948.948.948.940
2024-04-248.948.948.948.940
2024-04-238.948.948.948.940
2024-04-228.948.948.948.940
2024-04-198.948.948.948.940
2024-04-188.948.948.948.940
2024-04-178.948.948.948.940
2024-04-168.948.948.948.940
2024-04-158.948.948.948.940
2024-04-128.948.948.948.940
2024-04-118.948.948.948.940
2024-04-108.948.948.948.940
2024-04-098.948.948.948.940
2024-04-088.948.948.948.940
2024-04-058.948.948.948.940
2024-04-048.948.948.948.940
2024-04-038.948.948.948.940
2024-04-028.948.948.948.940
2024-04-018.948.948.948.940
2024-03-298.948.948.948.940
2024-03-288.948.948.948.940
2024-03-278.948.948.948.940
2024-03-268.948.948.948.940
2024-03-258.948.948.948.940
2024-03-228.948.948.948.940
2024-03-218.948.948.948.940
2024-03-208.948.948.948.940
2024-03-198.948.948.948.940
2024-03-188.948.948.948.940
2024-03-158.948.948.948.940
2024-03-148.948.948.948.940
2024-03-138.948.948.948.940
2024-03-128.948.948.948.940
2024-03-118.948.948.948.940
2024-03-088.948.948.948.940
2024-03-078.948.948.948.940
2024-03-068.948.948.948.940
2024-03-058.948.948.948.940
2024-03-048.948.948.948.940
2024-03-018.948.948.948.940
2024-02-298.948.948.948.940
2024-02-288.948.948.948.940
2024-02-278.948.948.948.940
2024-02-268.948.948.948.940
2024-02-238.948.948.948.940
2024-02-228.948.948.948.940
2024-02-218.948.948.948.940
2024-02-208.948.948.948.940
2024-02-198.948.948.948.940
2024-02-168.948.948.948.940
2024-02-158.948.948.948.940
2024-02-148.948.948.948.940
2024-02-138.948.948.948.940
2024-02-128.948.948.948.940
2024-02-098.948.948.948.940
2024-02-088.948.948.948.940
2024-02-078.948.948.948.940
2024-02-068.948.948.948.940
2024-02-058.948.948.948.940
2024-02-028.948.948.948.940
2024-02-018.948.948.948.940
2024-01-318.948.948.948.940
2024-01-308.948.948.948.940
2024-01-298.948.948.948.940
2024-01-268.948.948.948.940
2024-01-258.948.948.948.940
2024-01-248.948.948.948.940
2024-01-238.948.948.948.940
2024-01-228.948.948.948.940
2024-01-198.948.948.948.940
2024-01-188.948.948.948.940
2024-01-178.948.948.948.940
2024-01-168.948.948.948.940
2024-01-158.948.948.948.940
2024-01-128.948.948.948.940
2024-01-118.948.948.948.940
2024-01-108.948.948.948.940
2024-01-098.948.948.948.940
2024-01-088.948.948.948.940
2024-01-058.948.948.948.940
2024-01-048.948.948.948.940
2024-01-038.948.948.948.940
2024-01-028.948.948.948.940
2024-01-018.948.948.948.940
2023-12-298.948.948.948.940
2023-12-288.948.948.948.940
2023-12-278.948.948.948.940
2023-12-268.948.948.948.940
2023-12-258.948.948.948.940
2023-12-228.948.948.948.940
2023-12-218.948.948.948.940
2023-12-208.948.948.948.940
2023-12-198.948.948.948.940
2023-12-188.948.948.948.940
2023-12-158.948.948.948.94892
2023-12-148.278.278.278.270
2023-12-138.278.278.278.270
2023-12-128.278.278.278.270
2023-12-118.278.278.278.270
2023-12-088.278.278.278.270
2023-12-078.278.278.278.270
2023-12-068.278.278.278.270
2023-12-058.278.278.278.270
2023-12-048.278.278.278.270
2023-12-018.278.278.278.270
2023-11-308.278.278.278.27500
2023-11-298.208.208.208.200
2023-11-288.208.208.208.200
2023-11-278.208.208.208.200
2023-11-248.208.208.208.200
2023-11-238.208.208.208.200
2023-11-228.208.208.208.200
2023-11-218.208.208.208.200
2023-11-208.208.208.208.200
2023-11-178.208.208.208.200
2023-11-168.208.208.208.201,000
2023-11-158.028.028.028.020
2023-11-148.028.028.028.020
2023-11-138.028.028.028.0210
2023-11-108.108.108.108.100
2023-11-098.108.108.108.100
2023-11-088.108.108.108.100
2023-11-078.108.108.108.100
2023-11-068.108.108.108.100
2023-11-038.108.108.108.100
2023-11-028.108.108.108.100
2023-11-018.108.108.108.100
2023-10-318.108.108.108.100
2023-10-308.108.108.108.100
2023-10-278.108.108.108.100
2023-10-268.108.108.108.100
2023-10-258.108.108.108.100
2023-10-248.108.108.108.100
2023-10-238.108.108.108.100
2023-10-208.108.108.108.100
2023-10-198.108.108.108.100
2023-10-188.108.108.108.100
2023-10-178.108.108.108.100
2023-10-168.108.108.108.100
2023-10-138.108.108.108.100
2023-10-128.108.108.108.100
2023-10-118.108.108.108.100
2023-10-108.108.108.108.10100
2023-10-099.909.909.909.900
2023-10-069.909.909.909.900
2023-10-059.909.909.909.900
2023-10-049.909.909.909.900
2023-10-039.909.909.909.900
2023-10-029.909.909.909.900
2023-09-299.909.909.909.900
2023-09-289.909.909.909.900
2023-09-279.909.909.909.900
2023-09-269.909.909.909.900
2023-09-259.909.909.909.900
2023-09-229.909.909.909.900
2023-09-219.909.909.909.901,091
2023-09-209.709.709.709.700
2023-09-199.709.709.709.700
2023-09-189.709.709.709.700
2023-09-159.709.709.709.700
2023-09-149.709.709.709.70419
2023-09-1310.0010.0010.0010.000
2023-09-1210.0010.0010.0010.000
2023-09-1110.0010.0010.0010.000
2023-09-0810.0010.0010.0010.000
2023-09-0710.0010.0010.0010.000
2023-09-0610.0010.0010.0010.000
2023-09-0510.0010.0010.0010.000
2023-09-0410.0010.0010.0010.00105
2023-09-019.919.919.919.911,165
2023-08-3111.6211.6211.6211.620
2023-08-3011.6211.6211.6211.620
2023-08-2911.6211.6211.6211.620
2023-08-2811.6211.6211.6211.620
2023-08-2511.6211.6211.6211.620
2023-08-2411.6211.6211.6211.620
2023-08-2311.6211.6211.6211.620
2023-08-2211.6211.6211.6211.620
2023-08-2111.6211.6211.6211.620
2023-08-1811.6211.6211.6211.620
2023-08-1711.6211.6211.6211.620
2023-08-1611.6211.6211.6211.620
2023-08-1511.6211.6211.6211.620
2023-08-1411.6211.6211.6211.620
2023-08-1111.6211.6211.6211.620
2023-08-1011.6211.6211.6211.620
2023-08-0911.6211.6211.6211.6215
2023-08-0815.9515.9515.9515.950
2023-08-0715.9515.9515.9515.950
2023-08-0415.9515.9515.9515.950
2023-08-0315.9515.9515.9515.950
2023-08-0215.9515.9515.9515.950
2023-08-0115.9515.9515.9515.950
2023-07-3115.9515.9515.9515.950
2023-07-2815.9515.9515.9515.950
2023-07-2715.9515.9515.9515.950
2023-07-2615.9515.9515.9515.950
2023-07-2515.9515.9515.9515.950
2023-07-2415.9515.9515.9515.950
2023-07-2115.9515.9515.9515.950
2023-07-2015.9515.9515.9515.950
2023-07-1915.9515.9515.9515.950
2023-07-1815.9515.9515.9515.950
2023-07-1715.9515.9515.9515.950
2023-07-1415.9515.9515.9515.950
2023-07-1315.9515.9515.9515.950
2023-07-1215.9515.9515.9515.950
2023-07-1115.9515.9515.9515.950
2023-07-1015.9515.9515.9515.950
2023-07-0715.9515.9515.9515.950
2023-07-0615.9515.9515.9515.950
2023-07-0515.9515.9515.9515.950
2023-07-0415.9515.9515.9515.950
2023-07-0315.9515.9515.9515.950
2023-06-3015.9515.9515.9515.950
2023-06-2915.9515.9515.9515.951
2023-06-2817.9817.9817.9817.980
2023-06-2717.9817.9817.9817.980
2023-06-2617.9817.9817.9817.980
2023-06-2317.9817.9817.9817.980
2023-06-2217.9817.9817.9817.980
2023-06-2117.9817.9817.9817.980
2023-06-2017.9817.9817.9817.980
2023-06-1917.9817.9817.9817.980
2023-06-1617.9817.9817.9817.980
2023-06-1517.9817.9817.9817.980
2023-06-1417.9817.9817.9817.980
2023-06-1317.9817.9817.9817.9865
2023-06-121.151.151.151.150
2023-06-091.151.151.151.150
2023-06-081.151.151.151.150
2023-06-071.151.151.151.150
2023-06-061.151.151.151.150
2023-06-051.151.151.151.150
2023-06-021.151.151.151.150
2023-06-011.151.151.151.150
2023-05-311.151.151.151.150
2023-05-301.151.151.151.150
2023-05-291.151.151.151.150
2023-05-261.151.151.151.150
2023-05-251.151.151.151.150
2023-05-241.151.151.151.150
2023-05-231.151.151.151.150
2023-05-221.151.151.151.150
2023-05-191.151.151.151.150
2023-05-181.151.151.151.150
2023-05-171.151.151.151.150
2023-05-161.151.151.151.150
2023-05-151.151.151.151.150
2023-05-121.151.151.151.150
2023-05-111.151.151.151.150
2023-05-101.151.151.151.150
2023-05-091.151.151.151.150
2023-05-081.151.151.151.150
2023-05-051.151.151.151.150
2023-05-041.151.151.151.150
2023-05-031.151.151.151.150
2023-05-021.151.151.151.150
2023-05-011.151.151.151.150
2023-04-281.151.151.151.150
2023-04-271.151.151.151.150
2023-04-261.151.151.151.150
2023-04-251.151.151.151.150
2023-04-241.151.151.151.150
2023-04-211.151.151.151.150
2023-04-201.151.151.151.150
2023-04-191.151.151.151.150
2023-04-181.151.151.151.150
2023-04-171.151.151.151.150
2023-04-141.151.151.151.150
2023-04-131.151.151.151.150
2023-04-121.151.151.151.150
2023-04-111.151.151.151.150
2023-04-101.151.151.151.150
2023-04-071.151.151.151.150
2023-04-061.151.151.151.150
2023-04-051.151.151.151.150
2023-04-041.151.151.151.150
2023-04-031.151.151.151.150
2023-03-311.151.151.151.150
2023-03-301.151.151.151.150
2023-03-291.151.151.151.150
2023-03-281.151.151.151.150
2023-03-271.151.151.151.150
2023-03-241.151.151.151.150
2023-03-231.151.151.151.150
2023-03-221.151.151.151.150
2023-03-211.151.151.151.150
2023-03-201.151.151.151.150
2023-03-171.151.151.151.150
2023-03-161.151.151.151.150
2023-03-151.151.151.151.150
2023-03-141.151.151.151.150
2023-03-131.151.151.151.150
2023-03-101.151.151.151.150
2023-03-091.151.151.151.150
2023-03-081.151.151.151.150
2023-03-071.151.151.151.150
2023-03-061.151.151.151.150
2023-03-031.151.151.151.150
2023-03-021.151.151.151.150
2023-03-011.151.151.151.150
2023-02-281.151.151.151.150
2023-02-271.151.151.151.150
2023-02-241.151.151.151.150
2023-02-231.151.151.151.150
2023-02-221.151.151.151.150
2023-02-211.151.151.151.150
2023-02-201.151.151.151.150
2023-02-171.151.151.151.150
2023-02-161.151.151.151.150
2023-02-151.151.151.151.150
2023-02-141.151.151.151.150
2023-02-131.151.151.151.150
2023-02-101.151.151.151.150
2023-02-091.151.151.151.150
2023-02-081.151.151.151.150
2023-02-071.151.151.151.150
2023-02-061.151.151.151.150
2023-02-031.151.151.151.150
2023-02-021.151.151.151.150
2023-02-011.151.151.151.150
2023-01-311.151.151.151.150
2023-01-301.151.151.151.150
2023-01-271.151.151.151.150
2023-01-261.151.151.151.150
2023-01-251.151.151.151.150
2023-01-241.151.151.151.150
2023-01-231.151.151.151.150
2023-01-201.151.151.151.150
2023-01-191.151.151.151.150
2023-01-181.151.151.151.150
2023-01-171.151.151.151.150
2023-01-161.151.151.151.15911
2023-01-132.812.812.812.810
2023-01-122.812.812.812.810
2023-01-112.812.812.812.810
2023-01-102.812.812.812.810
2023-01-092.812.812.812.810
2023-01-062.812.812.812.810
2023-01-052.812.812.812.810
2023-01-042.812.812.812.810
2023-01-032.812.812.812.810
2023-01-022.812.812.812.810
2022-12-302.812.812.812.810
2022-12-292.812.812.812.810
2022-12-282.812.812.812.810
2022-12-272.812.812.812.810
2022-12-262.812.812.812.810
2022-12-232.812.812.812.810
2022-12-222.812.812.812.810
2022-12-212.812.812.812.810
2022-12-202.812.812.812.810
2022-12-192.812.812.812.810
2022-12-162.812.812.812.810
2022-12-152.812.812.812.810
2022-12-142.812.812.812.810
2022-12-132.812.812.812.810
2022-12-122.812.812.812.810
2022-12-092.812.812.812.810
2022-12-082.812.812.812.810
2022-12-072.812.812.812.810
2022-12-062.812.812.812.810
2022-12-052.812.812.812.810
2022-12-022.812.812.812.810
2022-12-012.812.812.812.810
2022-11-302.812.812.812.810
2022-11-292.812.812.812.810
2022-11-282.812.812.812.810
2022-11-252.812.812.812.810
2022-11-242.812.812.812.810
2022-11-232.812.812.812.810
2022-11-222.812.812.812.810
2022-11-212.812.812.812.810
2022-11-182.812.812.812.810
2022-11-172.812.812.812.810
2022-11-162.812.812.812.810
2022-11-152.812.812.812.810
2022-11-142.812.812.812.810
2022-11-112.812.812.812.810
2022-11-102.812.812.812.810
2022-11-092.812.812.812.810
2022-11-082.812.812.812.810
2022-11-072.812.812.812.810
2022-11-042.812.812.812.810
2022-11-032.812.812.812.810
2022-11-022.812.812.812.810
2022-11-012.812.812.812.810
2022-10-312.812.812.812.810
2022-10-282.812.812.812.810
2022-10-272.812.812.812.810
2022-10-262.812.812.812.810
2022-10-252.812.812.812.810
2022-10-242.812.812.812.810
2022-10-212.812.812.812.810
2022-10-202.812.812.812.810
2022-10-192.812.812.812.810
2022-10-182.812.812.812.810
2022-10-172.812.812.812.810
2022-10-142.812.812.812.810
2022-10-132.812.812.812.810
2022-10-122.812.812.812.810
2022-10-112.812.812.812.810
2022-10-102.812.812.812.810
2022-10-072.812.812.812.810
2022-10-062.812.812.812.810
2022-10-052.812.812.812.810
2022-10-042.812.812.812.810
2022-10-032.812.812.812.810
2022-09-302.812.812.812.810
2022-09-292.812.812.812.810
2022-09-282.812.812.812.810
2022-09-272.812.812.812.810
2022-09-262.812.812.812.810
2022-09-232.812.812.812.810
2022-09-222.812.812.812.810
2022-09-212.812.812.812.810
2022-09-202.812.812.812.810
2022-09-192.812.812.812.810
2022-09-162.812.812.812.810
2022-09-152.812.812.812.810
2022-09-142.812.812.812.810
2022-09-132.812.812.812.810
2022-09-122.812.812.812.810
2022-09-092.812.812.812.810
2022-09-082.812.812.812.810
2022-09-072.812.812.812.810
2022-09-062.812.812.812.810
2022-09-052.812.812.812.810
2022-09-022.812.812.812.810
2022-09-012.812.812.812.810
2022-08-312.812.812.812.810
2022-08-302.812.812.812.810
2022-08-292.812.812.812.810
2022-08-262.812.812.812.810
2022-08-252.812.812.812.810
2022-08-242.812.812.812.810
2022-08-232.812.812.812.810
2022-08-222.812.812.812.810
2022-08-192.812.812.812.810
2022-08-182.812.812.812.810
2022-08-172.812.812.812.810
2022-08-162.812.812.812.810
2022-08-152.812.812.812.810
2022-08-122.812.812.812.810
2022-08-112.812.812.812.810
2022-08-102.812.812.812.810
2022-08-092.812.812.812.810
2022-08-082.812.812.812.810
2022-08-052.812.812.812.810
2022-08-042.812.812.812.810
2022-08-032.812.812.812.810
2022-08-022.812.812.812.810
2022-08-012.812.812.812.810
2022-07-292.812.812.812.810
2022-07-282.812.812.812.810
2022-07-272.812.812.812.810
2022-07-262.812.812.812.810
2022-07-252.812.812.812.810
2022-07-222.812.812.812.810
2022-07-212.812.812.812.810
2022-07-202.812.812.812.810
2022-07-192.812.812.812.810
2022-07-182.812.812.812.810
2022-07-152.812.812.812.810
2022-07-142.812.812.812.810
2022-07-132.812.812.812.810
2022-07-122.812.812.812.810
2022-07-112.812.812.812.810
2022-07-082.812.812.812.810
2022-07-072.812.812.812.810
2022-07-062.812.812.812.810
2022-07-052.812.812.812.810
2022-07-042.812.812.812.810
2022-07-012.812.812.812.810
2022-06-302.812.812.812.810
2022-06-292.812.812.812.810
2022-06-282.812.812.812.810
2022-06-272.812.812.812.810
2022-06-242.812.812.812.810
2022-06-232.812.812.812.810
2022-06-222.812.812.812.810
2022-06-212.812.812.812.810
2022-06-202.812.812.812.810
2022-06-172.812.812.812.810
2022-06-162.812.812.812.810
2022-06-152.812.812.812.810
2022-06-142.812.812.812.810
2022-06-132.812.812.812.810
2022-06-102.812.812.812.810
2022-06-092.812.812.812.810
2022-06-082.812.812.812.810
2022-06-072.812.812.812.810
2022-06-062.812.812.812.810
2022-06-032.812.812.812.810
2022-06-022.812.812.812.810
2022-06-012.812.812.812.810
2022-05-312.812.812.812.810
2022-05-302.812.812.812.810
2022-05-272.812.812.812.810
2022-05-262.812.812.812.810
2022-05-252.812.812.812.810
2022-05-242.812.812.812.810
2022-05-232.812.812.812.810
2022-05-202.812.812.812.810
2022-05-192.812.812.812.810
2022-05-182.812.812.812.810
2022-05-172.812.812.812.810
2022-05-162.812.812.812.810
2022-05-132.812.812.812.810
2022-05-122.812.812.812.810
2022-05-112.812.812.812.810
2022-05-102.812.812.812.810
2022-05-092.812.812.812.810
2022-05-062.812.812.812.810
2022-05-052.812.812.812.810
2022-05-042.812.812.812.810
2022-05-032.812.812.812.810
2022-05-022.812.812.812.810
2022-04-292.812.812.812.810
2022-04-282.812.812.812.81157
2022-04-272.902.902.902.900
2022-04-262.902.902.902.900
2022-04-252.902.902.902.900
2022-04-222.902.902.902.900
2022-04-212.902.902.902.900
2022-04-202.902.902.902.900
2022-04-192.902.902.902.900
2022-04-182.902.902.902.900
2022-04-152.902.902.902.900
2022-04-142.902.902.902.900
2022-04-132.902.902.902.900
2022-04-122.902.902.902.900
2022-04-112.902.902.902.900
2022-04-082.902.902.902.900
2022-04-072.902.902.902.902,484
2022-04-063.343.343.343.340
2022-04-053.343.343.343.340
2022-04-043.343.343.343.340
2022-04-013.343.343.343.340
2022-03-313.343.343.343.340
2022-03-303.343.343.343.340
2022-03-293.343.343.343.340
2022-03-283.343.343.343.340
2022-03-253.343.343.343.340
2022-03-243.343.343.343.340
2022-03-233.343.343.343.340
2022-03-223.343.343.343.340
2022-03-213.343.343.343.340
2022-03-183.343.343.343.340
2022-03-173.343.343.343.340
2022-03-163.343.343.343.340
2022-03-153.343.343.343.340
2022-03-143.343.343.343.340
2022-03-113.343.343.343.340
2022-03-103.343.343.343.340
2022-03-093.343.343.343.340
2022-03-083.343.343.343.340
2022-03-073.343.343.343.340
2022-03-043.343.343.343.34300
2022-03-033.063.063.063.060
2022-03-023.063.063.063.060
2022-03-013.063.063.063.060
2022-02-283.063.063.063.060
2022-02-253.063.063.063.060
2022-02-243.063.063.063.06295
2022-02-233.153.153.153.150
2022-02-223.153.153.153.150
2022-02-213.153.153.153.1515,000
2022-02-183.333.333.333.330
2022-02-173.333.333.333.330
2022-02-163.333.333.333.330
2022-02-153.333.333.333.3310,650
2022-02-143.213.213.213.219,207
2022-02-113.633.633.633.630
2022-02-103.633.633.633.630
2022-02-093.633.633.633.630
2022-02-083.633.633.633.630
2022-02-073.633.633.633.632,087
2022-02-043.633.633.633.630
2022-02-033.633.633.633.63399
2022-02-023.543.543.543.540
2022-02-013.543.543.543.540
2022-01-313.543.543.543.54295
2022-01-283.403.403.403.4028,893
2022-01-274.294.294.294.290
2022-01-264.294.294.294.290
2022-01-254.294.294.294.290
2022-01-244.294.294.294.290
2022-01-214.294.294.294.290
2022-01-204.294.294.294.290
2022-01-194.294.294.294.290
2022-01-184.294.294.294.290
2022-01-174.294.294.294.290
2022-01-144.294.294.294.290
2022-01-134.294.294.294.290
2022-01-124.294.294.294.290
2022-01-114.294.294.294.290
2022-01-104.294.294.294.29400
2022-01-073.573.573.573.570
2022-01-063.573.573.573.575,078
2022-01-054.214.214.214.210
2022-01-044.214.214.214.210
2022-01-034.214.214.214.210
2021-12-314.214.214.214.210
2021-12-304.214.214.214.210
2021-12-294.214.214.214.210
2021-12-284.214.214.214.210
2021-12-274.214.214.214.210
2021-12-244.214.214.214.210
2021-12-234.214.214.214.210
2021-12-224.214.214.214.210
2021-12-214.214.214.214.210
2021-12-204.214.214.214.210
2021-12-174.214.214.214.210
2021-12-164.214.214.214.210
2021-12-154.214.214.214.210
2021-12-144.214.214.214.210
2021-12-134.214.214.214.210
2021-12-104.214.214.214.210
2021-12-094.214.214.214.210
2021-12-084.214.214.214.210
2021-12-074.214.214.214.210
2021-12-064.214.214.214.210
2021-12-034.214.214.214.210
2021-12-024.214.214.214.210
2021-12-014.214.214.214.210
2021-11-304.214.214.214.210
2021-11-294.214.214.214.210
2021-11-264.214.214.214.210
2021-11-254.214.214.214.210
2021-11-244.214.214.214.210
2021-11-234.214.214.214.210
2021-11-224.214.214.214.210
2021-11-194.214.214.214.210
2021-11-184.214.214.214.210
2021-11-174.214.214.214.210
2021-11-164.214.214.214.210
2021-11-154.214.214.214.210
2021-11-124.214.214.214.210
2021-11-114.214.214.214.210
2021-11-104.214.214.214.210
2021-11-094.214.214.214.210
2021-11-084.214.214.214.210
2021-11-054.214.214.214.210
2021-11-044.214.214.214.210
2021-11-034.214.214.214.210
2021-11-024.214.214.214.210
2021-11-014.214.214.214.210
2021-10-294.214.214.214.2137
2021-10-284.314.314.314.310
2021-10-274.314.314.314.310
2021-10-264.314.314.314.310
2021-10-254.314.314.314.310
2021-10-224.314.314.314.310
2021-10-214.314.314.314.315,000
2021-10-204.454.454.454.450
2021-10-194.454.454.454.450
2021-10-184.454.454.454.450
2021-10-154.454.454.454.4520,000
2021-10-144.504.504.504.505,078
2021-10-134.754.754.754.750
2021-10-124.754.754.754.750
2021-10-114.754.754.754.750
2021-10-084.754.754.754.750
2021-10-074.754.754.754.750
2021-10-064.754.754.754.750
2021-10-054.754.754.754.750
2021-10-044.754.754.754.750
2021-10-014.754.754.754.750
2021-09-304.754.754.754.750
2021-09-294.754.754.754.750
2021-09-284.754.754.754.750
2021-09-274.754.754.754.750
2021-09-244.754.754.754.750
2021-09-234.754.754.754.750
2021-09-224.754.754.754.751,140
2021-09-214.754.754.754.750
2021-09-204.754.754.754.750
2021-09-174.754.754.754.7525,054
2021-09-164.714.714.714.710
2021-09-154.714.714.714.710
2021-09-144.714.714.714.710
2021-09-134.714.714.714.711,594
2021-09-104.194.194.194.190
2021-09-094.194.194.194.190
2021-09-084.194.194.194.195,429
2021-09-074.284.284.284.280
2021-09-064.284.284.284.2837
2021-09-034.444.444.444.440
2021-09-024.444.444.444.440
2021-09-014.444.444.444.440
2021-08-314.444.444.444.440
2021-08-304.444.444.444.440
2021-08-274.444.444.444.440
2021-08-264.444.444.444.440
2021-08-254.444.444.444.440
2021-08-244.444.444.444.440
2021-08-234.444.444.444.44191
2021-08-204.504.504.504.500
2021-08-194.504.504.504.500
2021-08-184.504.504.504.500
2021-08-174.504.504.504.500
2021-08-164.504.504.504.500
2021-08-134.504.504.504.500
2021-08-124.504.504.504.500
2021-08-114.504.504.504.500
2021-08-104.504.504.504.500
2021-08-094.504.504.504.500
2021-08-064.504.504.504.501,178
2021-08-054.164.164.164.160
2021-08-044.164.164.164.160
2021-08-034.164.164.164.160
2021-08-024.164.164.164.160
2021-07-304.164.164.164.160
2021-07-294.164.164.164.160
2021-07-284.164.164.164.160
2021-07-274.164.164.164.160
2021-07-264.164.164.164.163,963
2021-07-234.764.764.764.760
2021-07-224.764.764.764.760
2021-07-214.764.764.764.760
2021-07-204.764.764.764.760
2021-07-194.764.764.764.760
2021-07-164.764.764.764.760
2021-07-154.764.764.764.760
2021-07-144.764.764.764.760
2021-07-134.764.764.764.760
2021-07-124.764.764.764.760
2021-07-094.764.764.764.760
2021-07-084.764.764.764.760
2021-07-074.764.764.764.763,000
2021-07-064.774.774.774.770
2021-07-054.774.774.774.774,765
2021-07-024.484.484.484.480
2021-07-014.484.484.484.480
2021-06-304.484.484.484.480
2021-06-294.484.484.484.480
2021-06-284.484.484.484.480
2021-06-254.484.484.484.480
2021-06-244.484.484.484.480
2021-06-234.484.484.484.480
2021-06-224.484.484.484.480
2021-06-214.484.484.484.480
2021-06-184.484.484.484.480
2021-06-174.484.484.484.480
2021-06-164.484.484.484.480
2021-06-154.484.484.484.481
2021-06-144.914.914.914.910
2021-06-114.914.914.914.910
2021-06-104.914.914.914.910
2021-06-094.914.914.914.910
2021-06-084.914.914.914.910
2021-06-074.914.914.914.910
2021-06-044.914.914.914.910
2021-06-034.914.914.914.910
2021-06-024.914.914.914.910
2021-06-014.914.914.914.910
2021-05-284.914.914.914.910
2021-05-274.914.914.914.910
2021-05-264.914.914.914.910
2021-05-254.914.914.914.910
2021-05-244.914.914.914.910
2021-05-214.914.914.914.910
2021-05-204.914.914.914.910
2021-05-194.914.914.914.910
2021-05-184.914.914.914.910
2021-05-174.914.914.914.910
2021-05-144.914.914.914.910
2021-05-134.914.914.914.910
2021-05-124.914.914.914.910
2021-05-114.914.914.914.910
2021-05-104.914.914.914.910
2021-05-074.914.914.914.910
2021-05-064.914.914.914.910
2021-05-054.914.914.914.910
2021-05-044.914.914.914.910
2021-04-304.914.914.914.910
2021-04-294.914.914.914.910
2021-04-284.914.914.914.910
2021-04-274.914.914.914.910
2021-04-264.914.914.914.910
2021-04-234.914.914.914.910
2021-04-224.914.914.914.910
2021-04-214.914.914.914.910
2021-04-204.914.914.914.910
2021-04-194.914.914.914.910
2021-04-164.914.914.914.910
2021-04-154.914.914.914.910
2021-04-144.914.914.914.910
2021-04-134.914.914.914.910
2021-04-124.914.914.914.910
2021-04-094.914.914.914.910
2021-04-084.914.914.914.910
2021-04-074.914.914.914.910
2021-04-064.914.914.914.910
2021-04-014.914.914.914.910
2021-03-314.914.914.914.910
2021-03-304.914.914.914.910
2021-03-294.914.914.914.910
2021-03-264.914.914.914.910
2021-03-254.914.914.914.910
2021-03-244.914.914.914.910
2021-03-234.914.914.914.910
2021-03-224.914.914.914.910
2021-03-194.914.914.914.910
2021-03-184.914.914.914.910
2021-03-174.914.914.914.910
2021-03-164.914.914.914.910
2021-03-154.914.914.914.910
2021-03-124.914.914.914.910
2021-03-114.914.914.914.910
2021-03-104.914.914.914.910
2021-03-094.914.914.914.910
2021-03-084.914.914.914.910
2021-03-054.914.914.914.910
2021-03-044.914.914.914.910
2021-03-034.914.914.914.910
2021-03-024.914.914.914.910
2021-03-014.914.914.914.910
2021-02-264.914.914.914.910
2021-02-254.914.914.914.910
2021-02-244.914.914.914.910
2021-02-234.914.914.914.910
2021-02-224.914.914.914.910
2021-02-194.914.914.914.910
2021-02-184.914.914.914.910
2021-02-174.914.914.914.917,090
2021-02-165.265.265.265.260
2021-02-155.265.265.265.26267
2021-02-124.684.684.684.680
2021-02-114.684.684.684.680
2021-02-104.684.684.684.680
2021-02-094.684.684.684.680
2021-02-084.684.684.684.680
2021-02-054.684.684.684.680
2021-02-044.684.684.684.6820
2021-02-034.484.484.484.480
2021-02-024.484.484.484.480
2021-02-014.484.484.484.480
2021-01-294.484.484.484.48230
2021-01-284.704.704.704.700
2021-01-274.704.704.704.700
2021-01-264.704.704.704.700
2021-01-254.704.704.704.700
2021-01-224.704.704.704.700
2021-01-214.704.704.704.700
2021-01-204.704.704.704.700
2021-01-194.704.704.704.700
2021-01-184.704.704.704.70215
2021-01-154.004.004.004.000
2021-01-144.004.004.004.000
2021-01-134.004.004.004.000
2021-01-124.004.004.004.000
2021-01-114.004.004.004.000
2021-01-084.004.004.004.000
2021-01-074.004.004.004.000
2021-01-064.004.004.004.000
2021-01-054.004.004.004.000
2021-01-044.004.004.004.000
2020-12-314.004.004.004.000
2020-12-304.004.004.004.000
2020-12-294.004.004.004.000
2020-12-244.004.004.004.000
2020-12-234.004.004.004.000
2020-12-224.004.004.004.000
2020-12-214.004.004.004.000
2020-12-184.004.004.004.000
2020-12-174.004.004.004.000
2020-12-164.004.004.004.000
2020-12-154.004.004.004.000
2020-12-144.004.004.004.000
2020-12-114.004.004.004.000
2020-12-104.004.004.004.000
2020-12-094.004.004.004.000
2020-12-084.004.004.004.000
2020-12-074.004.004.004.000
2020-12-044.004.004.004.000
2020-12-034.004.004.004.000
2020-12-024.004.004.004.000
2020-12-014.004.004.004.000
2020-11-304.004.004.004.000
2020-11-274.004.004.004.000
2020-11-264.004.004.004.000
2020-11-254.004.004.004.000
2020-11-244.004.004.004.000
2020-11-234.004.004.004.000
2020-11-204.004.004.004.000
2020-11-194.004.004.004.000
2020-11-184.004.004.004.000
2020-11-174.004.004.004.000
2020-11-164.004.004.004.000
2020-11-134.004.004.004.000
2020-11-124.004.004.004.000
2020-11-114.004.004.004.000
2020-11-104.004.004.004.000
2020-11-094.004.004.004.000
2020-11-064.004.004.004.000
2020-11-054.004.004.004.000
2020-11-044.004.004.004.000
2020-11-034.004.004.004.000
2020-11-024.004.004.004.000
2020-10-304.004.004.004.000
2020-10-294.004.004.004.000
2020-10-284.004.004.004.000
2020-10-274.004.004.004.000
2020-10-264.004.004.004.000
2020-10-234.004.004.004.000
2020-10-224.004.004.004.000
2020-10-214.004.004.004.000
2020-10-204.004.004.004.000
2020-10-194.004.004.004.000
2020-10-164.004.004.004.000
2020-10-154.004.004.004.000
2020-10-144.004.004.004.007,702
2020-10-134.004.004.004.000
2020-10-124.004.004.004.000
2020-10-094.004.004.004.000
2020-10-084.004.004.004.000
2020-10-074.004.004.004.000
2020-10-064.004.004.004.000
2020-10-054.004.004.004.000
2020-10-024.004.004.004.000
2020-10-014.004.004.004.000
2020-09-304.004.004.004.000
2020-09-294.004.004.004.000
2020-09-284.004.004.004.000
2020-09-254.004.004.004.000
2020-09-244.004.004.004.000
2020-09-234.004.004.004.000
2020-09-224.004.004.004.001,665
2020-09-214.004.004.004.000
2020-09-184.004.004.004.000
2020-09-174.004.004.004.000
2020-09-164.004.004.004.000
2020-09-154.004.004.004.000
2020-09-144.004.004.004.000
2020-09-114.004.004.004.000
2020-04-034.004.004.004.000
2020-04-024.004.004.004.000
2020-04-014.004.004.004.000
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.