Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:41:30 - 03-May-24 | 15.3248 | 13 | Unknown* | 0.00 | 0.00 |
14:04:32 - 03-May-24 | 15.33 | 83 | Unknown* | 0.00 | 0.00 |
16:31:48 - 03-May-24 | 15.175 | 63 | Unknown* | 0.00 | 0.00 |
16:31:47 - 03-May-24 | 15.175 | 63 | Unknown* | 0.00 | 0.00 |
13:54:10 - 03-May-24 | 15.40 | 194 | Unknown* | 0.00 | 0.00 |
13:53:39 - 03-May-24 | 15.34 | 195 | Unknown* | 0.00 | 0.00 |
13:51:43 - 03-May-24 | 15.41 | 0 | Unknown* | 0.00 | 0.00 |
13:48:57 - 03-May-24 | 15.34 | 64 | Unknown* | 0.00 | 0.00 |
13:47:00 - 03-May-24 | 15.44 | 0 | Unknown* | 0.00 | 0.00 |
13:46:52 - 03-May-24 | 15.44 | 3 | Unknown* | 0.00 | 0.00 |
13:46:41 - 03-May-24 | 15.44 | 3 | Unknown* | 0.00 | 0.00 |
13:38:51 - 03-May-24 | 15.39 | 6 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 15.15 | 3 | Unknown* | 0.00 | 0.00 |
13:35:23 - 03-May-24 | 15.29 | 42 | Unknown* | 0.00 | 0.00 |