Viridian Therap Share History

Viridian Therap Share Price history. The following table shows end-of-day data 0K1R historical share prices for Viridian Therap, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K1R.L
Share Price 0K1R.L
Charts 0K1R.L
Trades 0K1R.L
History Compare
0K1R.L 0K1R.L
Share News 0K1R.L
RNS 0K1R.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	13.06	13.06	13.06	13.06	1,032
2024-05-02	13.06	13.06	13.06	13.06	415
2024-05-01	13.06	13.06	13.06	13.06	104
2024-04-30	13.06	13.06	13.06	13.06	580
2024-04-29	13.06	13.06	13.06	13.06	19
2024-04-26	13.06	13.06	13.06	13.06	3,671
2024-04-25	16.52	16.52	16.52	16.52	2,393
2024-04-24	16.52	16.52	16.52	16.52	1,264
2024-04-23	16.52	16.52	16.52	16.52	2,626
2024-04-22	16.52	16.52	16.52	16.52	125
2024-04-19	16.52	16.52	16.52	16.52	77
2024-04-18	16.52	16.52	16.52	16.52	9
2024-04-17	16.52	16.52	16.52	16.52	87
2024-04-16	16.52	16.52	16.52	16.52	83
2024-04-15	16.52	16.52	16.52	16.52	162
2024-04-12	16.52	16.52	16.52	16.52	10
2024-04-11	16.52	16.52	16.52	16.52	642
2024-04-10	16.52	16.52	16.52	16.52	1,690
2024-04-09	16.52	16.52	16.52	16.52	548
2024-04-08	16.52	16.52	16.52	16.52	250
2024-04-05	16.60	16.60	16.60	16.60	343
2024-04-04	16.60	16.60	16.60	16.60	12
2024-04-03	16.60	16.60	16.60	16.60	600
2024-04-02	16.60	16.60	16.60	16.60	293
2024-04-01	17.73	17.73	17.73	17.73	0
2024-03-29	17.73	17.73	17.73	17.73	0
2024-03-28	17.73	17.73	17.73	17.73	336
2024-03-27	17.73	17.73	17.73	17.73	348
2024-03-26	17.73	17.73	17.73	17.73	348
2024-03-25	17.73	17.73	17.73	17.73	399
2024-03-22	17.73	17.73	17.73	17.73	371
2024-03-21	17.73	17.73	17.73	17.73	2,210
2024-03-20	17.73	17.73	17.73	17.73	529
2024-03-19	17.73	17.73	17.73	17.73	1,382
2024-03-18	16.57	16.57	16.57	16.57	798
2024-03-15	18.80	18.80	18.80	18.80	134
2024-03-14	18.80	18.80	18.80	18.80	646
2024-03-13	18.80	18.80	18.80	18.80	1,145
2024-03-12	18.80	18.80	18.80	18.80	1,740
2024-03-11	18.80	18.80	18.80	18.80	350
2024-03-08	18.80	18.80	18.80	18.80	2
2024-03-07	18.80	18.80	18.80	18.80	135
2024-03-06	18.28	18.28	18.28	18.28	451
2024-03-05	19.51	19.51	19.51	19.51	67
2024-03-04	19.37	19.37	19.37	19.37	1,047
2024-03-01	19.37	19.37	19.37	19.37	1,277
2024-02-29	19.37	19.37	19.37	19.37	2,841
2024-02-28	19.37	19.37	19.37	19.37	1,703
2024-02-27	19.37	19.37	19.37	19.37	420
2024-02-26	19.37	19.37	19.37	19.37	420
2024-02-23	18.88	18.88	18.88	18.88	0
2024-02-22	18.88	18.88	18.88	18.88	500
2024-02-21	18.88	18.88	18.88	18.88	687
2024-02-20	18.88	18.88	18.88	18.88	175
2024-02-19	18.88	18.88	18.88	18.88	0
2024-02-16	18.88	18.88	18.88	18.88	4
2024-02-15	18.88	18.88	18.88	18.88	842
2024-02-14	20.26	20.26	20.26	20.26	546
2024-02-13	20.26	20.26	20.26	20.26	1,020
2024-02-12	20.26	20.26	20.26	20.26	60
2024-02-09	20.26	20.26	20.26	20.26	674
2024-02-08	20.26	20.26	20.26	20.26	33
2024-02-07	20.26	20.26	20.26	20.26	134
2024-02-06	20.26	20.26	20.26	20.26	84
2024-02-05	20.26	20.26	20.26	20.26	287
2024-02-02	20.26	20.26	20.26	20.26	211
2024-02-01	19.87	19.87	19.87	19.87	79
2024-01-31	19.87	19.87	19.87	19.87	246
2024-01-30	19.89	19.89	19.89	19.89	284
2024-01-29	19.94	19.94	19.94	19.94	36
2024-01-26	19.94	19.94	19.94	19.94	274
2024-01-25	23.14	23.14	23.14	23.14	527
2024-01-24	23.14	23.14	23.14	23.14	59
2024-01-23	23.14	23.14	23.14	23.14	128
2024-01-22	23.14	23.14	23.14	23.14	86
2024-01-19	23.14	23.14	23.14	23.14	119
2024-01-18	23.14	23.14	23.14	23.14	1,519
2024-01-17	23.14	23.14	23.14	23.14	20
2024-01-16	23.14	23.14	23.14	23.14	4
2024-01-15	23.14	23.14	23.14	23.14	0
2024-01-12	23.14	23.14	23.14	23.14	127
2024-01-11	22.05	22.05	22.05	22.05	88
2024-01-10	22.05	22.05	22.05	22.05	215
2024-01-09	22.05	22.05	22.05	22.05	11
2024-01-08	22.05	22.05	22.05	22.05	1,031
2024-01-05	22.05	22.05	22.05	22.05	0
2024-01-04	22.03	22.03	22.03	22.03	34
2024-01-03	22.03	22.03	22.03	22.03	295
2024-01-02	22.57	22.57	22.57	22.57	956
2024-01-01	21.91	21.91	21.91	21.91	0
2023-12-29	21.91	21.91	21.91	21.91	51
2023-12-28	21.91	21.91	21.91	21.91	25
2023-12-27	21.91	21.91	21.91	21.91	357
2023-12-26	21.91	21.91	21.91	21.91	0
2023-12-25	21.91	21.91	21.91	21.91	0
2023-12-22	21.91	21.91	21.91	21.91	149
2023-12-21	21.91	21.91	21.91	21.91	235
2023-12-20	21.91	21.91	21.91	21.91	99
2023-12-19	21.91	21.91	21.91	21.91	1,092
2023-12-18	16.67	16.67	16.67	16.67	14,668
2023-12-15	16.67	16.67	16.67	16.67	20
2023-12-14	16.67	16.67	16.67	16.67	222
2023-12-13	16.67	16.67	16.67	16.67	42
2023-12-12	16.67	16.67	16.67	16.67	160
2023-12-11	16.67	16.67	16.67	16.67	56
2023-12-08	16.67	16.67	16.67	16.67	120
2023-12-07	16.67	16.67	16.67	16.67	431
2023-12-06	16.67	16.67	16.67	16.67	18
2023-12-05	16.67	16.67	16.67	16.67	5
2023-12-04	16.67	16.67	16.67	16.67	103
2023-12-01	16.67	16.67	16.67	16.67	101
2023-11-30	16.86	16.86	16.86	16.86	5
2023-11-29	12.24	12.24	12.24	12.24	1
2023-11-28	12.24	12.24	12.24	12.24	6
2023-11-27	12.24	12.24	12.24	12.24	634
2023-11-24	12.24	12.24	12.24	12.24	62
2023-11-23	12.24	12.24	12.24	12.24	0
2023-11-22	12.24	12.24	12.24	12.24	73
2023-11-21	12.24	12.24	12.24	12.24	0
2023-11-20	12.24	12.24	12.24	12.24	434
2023-11-17	12.24	12.24	12.24	12.24	17
2023-11-16	12.24	12.24	12.24	12.24	8
2023-11-15	12.24	12.24	12.24	12.24	153
2023-11-14	12.24	12.24	12.24	12.24	320
2023-11-13	12.24	12.24	12.24	12.24	41
2023-11-10	12.24	12.24	12.24	12.24	23
2023-11-09	12.24	12.24	12.24	12.24	80
2023-11-08	12.24	12.24	12.24	12.24	0
2023-11-07	12.24	12.24	12.24	12.24	24
2023-11-06	12.24	12.24	12.24	12.24	627
2023-11-03	12.24	12.24	12.24	12.24	7,250
2023-11-02	12.24	12.24	12.24	12.24	82
2023-11-01	12.24	12.24	12.24	12.24	343
2023-10-31	11.19	11.19	11.19	11.19	799
2023-10-30	11.19	11.19	11.19	11.19	3,637
2023-10-27	11.19	11.19	11.19	11.19	20
2023-10-26	11.19	11.19	11.19	11.19	0
2023-10-25	11.19	11.19	11.19	11.19	1,552
2023-10-24	13.69	13.69	13.69	13.69	664
2023-10-23	13.69	13.69	13.69	13.69	119
2023-10-20	13.69	13.69	13.69	13.69	57
2023-10-19	13.69	13.69	13.69	13.69	2
2023-10-18	13.69	13.69	13.69	13.69	20
2023-10-17	13.69	13.69	13.69	13.69	9
2023-10-16	13.69	13.69	13.69	13.69	0
2023-10-13	13.69	13.69	13.69	13.69	20
2023-10-12	13.69	13.69	13.69	13.69	66
2023-10-11	13.69	13.69	13.69	13.69	26
2023-10-10	13.69	13.69	13.69	13.69	17
2023-10-09	13.69	13.69	13.69	13.69	21
2023-10-06	13.69	13.69	13.69	13.69	76
2023-10-05	13.69	13.69	13.69	13.69	0
2023-10-04	13.69	13.69	13.69	13.69	173
2023-10-03	18.87	18.87	18.87	18.87	0
2023-10-02	18.87	18.87	18.87	18.87	1
2023-09-29	18.87	18.87	18.87	18.87	0
2023-09-28	18.87	18.87	18.87	18.87	0
2023-09-27	18.87	18.87	18.87	18.87	0
2023-09-26	18.87	18.87	18.87	18.87	0
2023-09-25	18.87	18.87	18.87	18.87	0
2023-09-22	18.87	18.87	18.87	18.87	0
2023-09-21	18.87	18.87	18.87	18.87	0
2023-09-20	18.87	18.87	18.87	18.87	76
2023-09-19	18.87	18.87	18.87	18.87	0
2023-09-18	18.87	18.87	18.87	18.87	0
2023-09-15	18.87	18.87	18.87	18.87	0
2023-09-14	18.87	18.87	18.87	18.87	0
2023-09-13	18.87	18.87	18.87	18.87	1,340
2023-09-12	18.87	18.87	18.87	18.87	0
2023-09-11	18.87	18.87	18.87	18.87	0
2023-09-08	18.87	18.87	18.87	18.87	0
2023-09-07	18.87	18.87	18.87	18.87	0
2023-09-06	18.87	18.87	18.87	18.87	20
2023-09-05	18.87	18.87	18.87	18.87	0
2023-09-04	18.87	18.87	18.87	18.87	0
2023-09-01	18.87	18.87	18.87	18.87	91
2023-08-31	18.87	18.87	18.87	18.87	0
2023-08-30	18.87	18.87	18.87	18.87	0
2023-08-29	18.87	18.87	18.87	18.87	0
2023-08-28	18.87	18.87	18.87	18.87	0
2023-08-25	18.87	18.87	18.87	18.87	0
2023-08-24	18.87	18.87	18.87	18.87	0
2023-08-23	18.87	18.87	18.87	18.87	0
2023-08-22	18.87	18.87	18.87	18.87	60
2023-08-21	18.87	18.87	18.87	18.87	0
2023-08-18	18.87	18.87	18.87	18.87	371
2023-08-17	18.87	18.87	18.87	18.87	57
2023-08-16	18.09	18.09	18.09	18.09	0
2023-08-15	18.09	18.09	18.09	18.09	0
2023-08-14	18.09	18.09	18.09	18.09	0
2023-08-11	18.09	18.09	18.09	18.09	0
2023-08-10	18.09	18.09	18.09	18.09	0
2023-08-09	18.09	18.09	18.09	18.09	1,024
2023-08-08	18.09	18.09	18.09	18.09	0
2023-08-07	18.09	18.09	18.09	18.09	0
2023-08-04	18.09	18.09	18.09	18.09	70
2023-08-03	18.87	18.87	18.87	18.87	0
2023-08-02	18.87	18.87	18.87	18.87	0
2023-08-01	18.87	18.87	18.87	18.87	566
2023-07-31	20.14	20.14	20.14	20.14	148
2023-07-28	20.14	20.14	20.14	20.14	0
2023-07-27	20.14	20.14	20.14	20.14	0
2023-07-26	20.14	20.14	20.14	20.14	0
2023-07-25	20.14	20.14	20.14	20.14	18
2023-07-24	20.14	20.14	20.14	20.14	170
2023-07-21	22.16	22.16	22.16	22.16	0
2023-07-20	22.16	22.16	22.16	22.16	0
2023-07-19	22.16	22.16	22.16	22.16	729
2023-07-18	21.19	21.19	21.19	21.19	0
2023-07-17	21.19	21.19	21.19	21.19	0
2023-07-14	21.19	21.19	21.19	21.19	0
2023-07-13	24.44	24.44	24.44	24.44	211
2023-07-12	24.44	24.44	24.44	24.44	1,670
2023-07-11	24.44	24.44	24.44	24.44	1,849
2023-07-10	24.44	24.44	24.44	24.44	0
2023-07-07	24.44	24.44	24.44	24.44	8
2023-07-06	24.44	24.44	24.44	24.44	0
2023-07-05	24.44	24.44	24.44	24.44	0
2023-07-04	24.44	24.44	24.44	24.44	0
2023-07-03	24.44	24.44	24.44	24.44	106
2023-06-30	26.99	26.99	26.99	26.99	0
2023-06-29	26.99	26.99	26.99	26.99	0
2023-06-28	26.99	26.99	26.99	26.99	0
2023-06-27	26.99	26.99	26.99	26.99	175
2023-06-26	26.99	26.99	26.99	26.99	161
2023-06-23	26.99	26.99	26.99	26.99	34
2023-06-22	26.99	26.99	26.99	26.99	100
2023-06-21	26.99	26.99	26.99	26.99	0
2023-06-20	26.99	26.99	26.99	26.99	210
2023-06-19	26.99	26.99	26.99	26.99	0
2023-06-16	26.99	26.99	26.99	26.99	0
2023-06-15	26.99	26.99	26.99	26.99	306
2023-06-14	26.99	26.99	26.99	26.99	127
2023-06-13	25.04	25.04	25.04	25.04	0
2023-06-12	25.04	25.04	25.04	25.04	303
2023-06-09	25.04	25.04	25.04	25.04	0
2023-06-08	25.04	25.04	25.04	25.04	0
2023-06-07	25.04	25.04	25.04	25.04	0
2023-06-06	25.04	25.04	25.04	25.04	60
2023-06-05	24.00	24.00	24.00	24.00	37
2023-06-02	24.00	24.00	24.00	24.00	0
2023-06-01	24.00	24.00	24.00	24.00	211
2023-05-31	23.95	23.95	23.95	23.95	50
2023-05-30	24.47	24.47	24.47	24.47	100
2023-05-29	24.47	24.47	24.47	24.47	0
2023-05-26	24.47	24.47	24.47	24.47	0
2023-05-25	24.47	24.47	24.47	24.47	0
2023-05-24	24.47	24.47	24.47	24.47	152
2023-05-23	23.10	23.10	23.10	23.10	0
2023-05-22	23.10	23.10	23.10	23.10	0
2023-05-19	23.10	23.10	23.10	23.10	0
2023-05-18	23.10	23.10	23.10	23.10	1
2023-05-17	23.10	23.10	23.10	23.10	162
2023-05-16	23.83	23.83	23.83	23.83	0
2023-05-15	23.83	23.83	23.83	23.83	242
2023-05-12	28.07	28.07	28.07	28.07	0
2023-05-11	28.07	28.07	28.07	28.07	0
2023-05-10	28.07	28.07	28.07	28.07	207
2023-05-09	28.07	28.07	28.07	28.07	0
2023-05-08	28.07	28.07	28.07	28.07	0
2023-05-05	28.07	28.07	28.07	28.07	200
2023-05-04	28.07	28.07	28.07	28.07	0
2023-05-03	28.07	28.07	28.07	28.07	0
2023-05-02	28.07	28.07	28.07	28.07	30
2023-05-01	28.07	28.07	28.07	28.07	0
2023-04-28	28.07	28.07	28.07	28.07	0
2023-04-27	28.07	28.07	28.07	28.07	181
2023-04-26	28.07	28.07	28.07	28.07	0
2023-04-25	29.07	29.07	29.07	29.07	0
2023-04-24	29.07	29.07	29.07	29.07	8
2023-04-21	28.77	28.77	28.77	28.77	0
2023-04-20	28.77	28.77	28.77	28.77	215
2023-04-19	28.77	28.77	28.77	28.77	206
2023-04-18	26.93	26.93	26.93	26.93	200
2023-04-17	26.80	26.80	26.80	26.80	100
2023-04-14	29.73	29.73	29.73	29.73	0
2023-04-13	29.73	29.73	29.73	29.73	100
2023-04-12	29.73	29.73	29.73	29.73	0
2023-04-11	29.73	29.73	29.73	29.73	0
2023-04-10	29.73	29.73	29.73	29.73	0
2023-04-07	29.73	29.73	29.73	29.73	0
2023-04-06	29.73	29.73	29.73	29.73	0
2023-04-05	29.73	29.73	29.73	29.73	20
2023-04-04	29.73	29.73	29.73	29.73	20
2023-04-03	29.73	29.73	29.73	29.73	0
2023-03-31	29.73	29.73	29.73	29.73	0
2023-03-30	29.73	29.73	29.73	29.73	0
2023-03-29	29.73	29.73	29.73	29.73	0
2023-03-28	29.73	29.73	29.73	29.73	0
2023-03-27	29.73	29.73	29.73	29.73	0
2023-03-24	29.73	29.73	29.73	29.73	0
2023-03-23	29.73	29.73	29.73	29.73	50
2023-03-22	29.73	29.73	29.73	29.73	24
2023-03-21	29.73	29.73	29.73	29.73	0
2023-03-20	29.73	29.73	29.73	29.73	0
2023-03-17	29.73	29.73	29.73	29.73	0
2023-03-16	29.73	29.73	29.73	29.73	0
2023-03-15	29.73	29.73	29.73	29.73	17
2023-03-14	29.73	29.73	29.73	29.73	30
2023-03-13	29.73	29.73	29.73	29.73	0
2023-03-10	29.73	29.73	29.73	29.73	0
2023-03-09	29.73	29.73	29.73	29.73	14
2023-03-08	32.83	32.83	32.83	32.83	568
2023-03-07	32.83	32.83	32.83	32.83	200
2023-03-06	32.83	32.83	32.83	32.83	36
2023-03-03	32.93	32.93	32.93	32.93	0
2023-03-02	32.93	32.93	32.93	32.93	0
2023-03-01	32.93	32.93	32.93	32.93	0
2023-02-28	32.93	32.93	32.93	32.93	0
2023-02-27	32.93	32.93	32.93	32.93	30
2023-02-24	32.93	32.93	32.93	32.93	92
2023-02-23	32.93	32.93	32.93	32.93	0
2023-02-22	32.93	32.93	32.93	32.93	0
2023-02-21	32.93	32.93	32.93	32.93	0
2023-02-20	32.93	32.93	32.93	32.93	0
2023-02-17	32.93	32.93	32.93	32.93	0
2023-02-16	32.93	32.93	32.93	32.93	0
2023-02-15	32.93	32.93	32.93	32.93	0
2023-02-14	34.72	34.72	34.72	34.72	0
2023-02-13	34.72	34.72	34.72	34.72	5,569
2023-02-10	34.72	34.72	34.72	34.72	0
2023-02-09	34.72	34.72	34.72	34.72	0
2023-02-08	34.72	34.72	34.72	34.72	20
2023-02-07	34.72	34.72	34.72	34.72	241
2023-02-06	35.38	35.38	35.38	35.38	19,135
2023-02-03	35.38	35.38	35.38	35.38	8
2023-02-02	35.38	35.38	35.38	35.38	208
2023-02-01	35.38	35.38	35.38	35.38	5
2023-01-31	35.38	35.38	35.38	35.38	200
2023-01-30	35.38	35.38	35.38	35.38	0
2023-01-27	35.38	35.38	35.38	35.38	0
2023-01-26	35.38	35.38	35.38	35.38	0
2023-01-25	35.38	35.38	35.38	35.38	390
2023-01-24	35.38	35.38	35.38	35.38	64
2023-01-23	35.38	35.38	35.38	35.38	0
2023-01-20	35.38	35.38	35.38	35.38	0
2023-01-19	35.38	35.38	35.38	35.38	0
2023-01-18	35.38	35.38	35.38	35.38	432
2023-01-17	35.38	35.38	35.38	35.38	0
2023-01-16	35.38	35.38	35.38	35.38	0
2023-01-13	35.38	35.38	35.38	35.38	150
2023-01-12	35.38	35.38	35.38	35.38	19
2023-01-11	19.90	19.90	19.90	19.90	66
2023-01-10	19.90	19.90	19.90	19.90	486
2023-01-09	19.90	19.90	19.90	19.90	1,953
2023-01-06	19.90	19.90	19.90	19.90	9
2023-01-05	19.90	19.90	19.90	19.90	16
2023-01-04	19.90	19.90	19.90	19.90	0
2023-01-03	19.90	19.90	19.90	19.90	0
2023-01-02	19.90	19.90	19.90	19.90	0
2022-12-30	19.90	19.90	19.90	19.90	0
2022-12-29	19.90	19.90	19.90	19.90	0
2022-12-28	19.90	19.90	19.90	19.90	0
2022-12-27	19.90	19.90	19.90	19.90	0
2022-12-26	19.90	19.90	19.90	19.90	0
2022-12-23	19.90	19.90	19.90	19.90	0
2022-12-22	19.90	19.90	19.90	19.90	31
2022-12-21	19.90	19.90	19.90	19.90	400
2022-12-20	19.90	19.90	19.90	19.90	0
2022-12-19	19.90	19.90	19.90	19.90	0
2022-12-16	19.90	19.90	19.90	19.90	40
2022-12-15	19.90	19.90	19.90	19.90	0
2022-12-14	19.90	19.90	19.90	19.90	0
2022-12-13	19.90	19.90	19.90	19.90	0
2022-12-12	19.90	19.90	19.90	19.90	250
2022-12-09	19.90	19.90	19.90	19.90	0
2022-12-08	19.90	19.90	19.90	19.90	200
2022-12-07	19.90	19.90	19.90	19.90	100
2022-12-06	19.90	19.90	19.90	19.90	0
2022-12-05	19.90	19.90	19.90	19.90	0
2022-12-02	19.90	19.90	19.90	19.90	300
2022-12-01	19.90	19.90	19.90	19.90	200
2022-11-30	19.90	19.90	19.90	19.90	586
2022-11-29	19.90	19.90	19.90	19.90	0
2022-11-28	19.90	19.90	19.90	19.90	0
2022-11-25	19.90	19.90	19.90	19.90	0
2022-11-24	19.90	19.90	19.90	19.90	0
2022-11-23	19.90	19.90	19.90	19.90	0
2022-11-22	19.90	19.90	19.90	19.90	20
2022-11-21	19.90	19.90	19.90	19.90	80
2022-11-18	19.90	19.90	19.90	19.90	221
2022-11-17	19.90	19.90	19.90	19.90	0
2022-11-16	19.90	19.90	19.90	19.90	254
2022-11-15	19.90	19.90	19.90	19.90	200
2022-11-14	19.90	19.90	19.90	19.90	0
2022-11-11	19.90	19.90	19.90	19.90	200
2022-11-10	19.90	19.90	19.90	19.90	0
2022-11-09	19.90	19.90	19.90	19.90	0
2022-11-08	19.90	19.90	19.90	19.90	0
2022-11-07	19.90	19.90	19.90	19.90	0
2022-11-04	19.90	19.90	19.90	19.90	0
2022-11-03	19.90	19.90	19.90	19.90	0
2022-11-02	19.90	19.90	19.90	19.90	0
2022-11-01	19.90	19.90	19.90	19.90	0
2022-10-31	23.09	23.09	23.09	23.09	0
2022-10-28	23.09	23.09	23.09	23.09	200
2022-10-27	23.09	23.09	23.09	23.09	0
2022-10-26	23.09	23.09	23.09	23.09	0
2022-10-25	23.09	23.09	23.09	23.09	0
2022-10-24	23.09	23.09	23.09	23.09	0
2022-10-21	23.09	23.09	23.09	23.09	200
2022-10-20	23.09	23.09	23.09	23.09	0
2022-10-19	23.09	23.09	23.09	23.09	0
2022-10-18	23.09	23.09	23.09	23.09	0
2022-10-17	23.09	23.09	23.09	23.09	0
2022-10-14	23.09	23.09	23.09	23.09	302
2022-10-13	23.09	23.09	23.09	23.09	0
2022-10-12	23.09	23.09	23.09	23.09	0
2022-10-11	23.09	23.09	23.09	23.09	0
2022-10-10	23.09	23.09	23.09	23.09	100
2022-10-07	23.09	23.09	23.09	23.09	0
2022-10-06	23.09	23.09	23.09	23.09	0
2022-10-05	23.09	23.09	23.09	23.09	41
2022-10-04	23.09	23.09	23.09	23.09	0
2022-10-03	23.09	23.09	23.09	23.09	0
2022-09-30	23.09	23.09	23.09	23.09	100
2022-09-29	23.09	23.09	23.09	23.09	200
2022-09-28	23.09	23.09	23.09	23.09	0
2022-09-27	23.09	23.09	23.09	23.09	0
2022-09-26	23.09	23.09	23.09	23.09	0
2022-09-23	23.09	23.09	23.09	23.09	0
2022-09-22	23.09	23.09	23.09	23.09	0
2022-09-21	23.09	23.09	23.09	23.09	0
2022-09-20	23.09	23.09	23.09	23.09	0
2022-09-19	23.09	23.09	23.09	23.09	0
2022-09-16	23.09	23.09	23.09	23.09	100
2022-09-15	23.09	23.09	23.09	23.09	100
2022-09-14	23.09	23.09	23.09	23.09	0
2022-09-13	23.09	23.09	23.09	23.09	100
2022-09-12	23.09	23.09	23.09	23.09	153
2022-09-09	23.09	23.09	23.09	23.09	360
2022-09-08	23.09	23.09	23.09	23.09	0
2022-09-07	23.09	23.09	23.09	23.09	0
2022-09-06	23.09	23.09	23.09	23.09	200
2022-09-05	23.09	23.09	23.09	23.09	0
2022-09-02	23.09	23.09	23.09	23.09	0
2022-09-01	23.09	23.09	23.09	23.09	0
2022-08-31	23.09	23.09	23.09	23.09	200
2022-08-30	23.09	23.09	23.09	23.09	2,729
2022-08-29	23.09	23.09	23.09	23.09	0
2022-08-26	23.09	23.09	23.09	23.09	0
2022-08-25	23.09	23.09	23.09	23.09	0
2022-08-24	23.09	23.09	23.09	23.09	0
2022-08-23	23.09	23.09	23.09	23.09	0
2022-08-22	23.09	23.09	23.09	23.09	307
2022-08-19	23.09	23.09	23.09	23.09	160
2022-08-18	25.57	25.57	25.57	25.57	0
2022-08-17	25.57	25.57	25.57	25.57	862
2022-08-16	23.96	23.96	23.96	23.96	1,167
2022-08-15	13.21	13.21	13.21	13.21	6,660
2022-08-12	13.21	13.21	13.21	13.21	0
2022-08-11	13.21	13.21	13.21	13.21	0
2022-08-10	13.21	13.21	13.21	13.21	0
2022-08-09	13.21	13.21	13.21	13.21	0
2022-08-08	13.21	13.21	13.21	13.21	0
2022-08-05	13.21	13.21	13.21	13.21	0
2022-08-04	13.21	13.21	13.21	13.21	0
2022-08-03	13.21	13.21	13.21	13.21	0
2022-08-02	13.21	13.21	13.21	13.21	0
2022-08-01	13.21	13.21	13.21	13.21	0
2022-07-29	13.21	13.21	13.21	13.21	0
2022-07-28	13.21	13.21	13.21	13.21	0
2022-07-27	13.21	13.21	13.21	13.21	0
2022-07-26	13.21	13.21	13.21	13.21	0
2022-07-25	13.21	13.21	13.21	13.21	0
2022-07-22	13.21	13.21	13.21	13.21	0
2022-07-21	13.21	13.21	13.21	13.21	0
2022-07-20	13.21	13.21	13.21	13.21	0
2022-07-19	13.21	13.21	13.21	13.21	0
2022-07-18	13.21	13.21	13.21	13.21	7
2022-07-15	10.53	10.53	10.53	10.53	0
2022-07-14	10.53	10.53	10.53	10.53	0
2022-07-13	10.53	10.53	10.53	10.53	0
2022-07-12	10.53	10.53	10.53	10.53	0
2022-07-11	10.53	10.53	10.53	10.53	0
2022-07-08	10.53	10.53	10.53	10.53	0
2022-07-07	10.53	10.53	10.53	10.53	400
2022-07-06	10.53	10.53	10.53	10.53	0
2022-07-05	10.53	10.53	10.53	10.53	0
2022-07-04	10.53	10.53	10.53	10.53	0
2022-07-01	10.53	10.53	10.53	10.53	0
2022-06-30	10.53	10.53	10.53	10.53	0
2022-06-29	10.53	10.53	10.53	10.53	0
2022-06-28	21.03	21.03	21.03	21.03	0
2022-06-27	21.03	21.03	21.03	21.03	0
2022-06-24	21.03	21.03	21.03	21.03	0
2022-06-23	21.03	21.03	21.03	21.03	0
2022-06-22	21.03	21.03	21.03	21.03	0
2022-06-21	21.03	21.03	21.03	21.03	0
2022-06-20	21.03	21.03	21.03	21.03	0
2022-06-17	21.03	21.03	21.03	21.03	0
2022-06-16	21.03	21.03	21.03	21.03	0
2022-06-15	21.03	21.03	21.03	21.03	0
2022-06-14	21.03	21.03	21.03	21.03	0
2022-06-13	21.03	21.03	21.03	21.03	0
2022-06-10	21.03	21.03	21.03	21.03	0
2022-06-09	21.03	21.03	21.03	21.03	0
2022-06-08	21.03	21.03	21.03	21.03	0
2022-06-07	21.03	21.03	21.03	21.03	0
2022-06-06	21.03	21.03	21.03	21.03	0
2022-06-03	21.03	21.03	21.03	21.03	0
2022-06-02	21.03	21.03	21.03	21.03	0
2022-06-01	21.03	21.03	21.03	21.03	0
2022-05-31	21.03	21.03	21.03	21.03	0
2022-05-30	21.03	21.03	21.03	21.03	0
2022-05-27	21.03	21.03	21.03	21.03	0
2022-05-26	21.03	21.03	21.03	21.03	0
2022-05-25	21.03	21.03	21.03	21.03	0
2022-05-24	21.03	21.03	21.03	21.03	0
2022-05-23	21.03	21.03	21.03	21.03	0
2022-05-20	21.03	21.03	21.03	21.03	0
2022-05-19	21.03	21.03	21.03	21.03	0
2022-05-18	21.03	21.03	21.03	21.03	0
2022-05-17	21.03	21.03	21.03	21.03	0
2022-05-16	21.03	21.03	21.03	21.03	0
2022-05-13	21.03	21.03	21.03	21.03	200
2022-05-12	21.03	21.03	21.03	21.03	0
2022-05-11	21.03	21.03	21.03	21.03	0
2022-05-10	21.03	21.03	21.03	21.03	0
2022-05-09	21.03	21.03	21.03	21.03	0
2022-05-06	21.03	21.03	21.03	21.03	0
2022-05-05	21.03	21.03	21.03	21.03	0
2022-05-04	21.03	21.03	21.03	21.03	0
2022-05-03	21.03	21.03	21.03	21.03	0
2022-05-02	21.03	21.03	21.03	21.03	0
2022-04-29	21.03	21.03	21.03	21.03	0
2022-04-28	21.03	21.03	21.03	21.03	0
2022-04-27	21.03	21.03	21.03	21.03	0
2022-04-26	21.03	21.03	21.03	21.03	0
2022-04-25	21.03	21.03	21.03	21.03	0
2022-04-22	21.03	21.03	21.03	21.03	0
2022-04-21	21.03	21.03	21.03	21.03	8
2022-04-20	21.03	21.03	21.03	21.03	0
2022-04-19	21.03	21.03	21.03	21.03	0
2022-04-18	21.03	21.03	21.03	21.03	0
2022-04-15	21.03	21.03	21.03	21.03	0
2022-04-14	21.03	21.03	21.03	21.03	0
2022-04-13	21.03	21.03	21.03	21.03	400
2022-04-12	21.03	21.03	21.03	21.03	0
2022-04-11	21.03	21.03	21.03	21.03	0
2022-04-08	21.03	21.03	21.03	21.03	0
2022-04-07	21.03	21.03	21.03	21.03	0
2022-04-06	21.03	21.03	21.03	21.03	0
2022-04-05	21.03	21.03	21.03	21.03	0
2022-04-04	21.03	21.03	21.03	21.03	0
2022-04-01	21.03	21.03	21.03	21.03	400
2022-03-31	21.03	21.03	21.03	21.03	0
2022-03-30	21.03	21.03	21.03	21.03	0
2022-03-29	21.03	21.03	21.03	21.03	0
2022-03-28	21.03	21.03	21.03	21.03	0
2022-03-25	21.03	21.03	21.03	21.03	0
2022-03-24	21.03	21.03	21.03	21.03	0
2022-03-23	21.03	21.03	21.03	21.03	0
2022-03-22	21.03	21.03	21.03	21.03	0
2022-03-21	21.03	21.03	21.03	21.03	0
2022-03-18	21.03	21.03	21.03	21.03	0
2022-03-17	21.03	21.03	21.03	21.03	0
2022-03-16	21.03	21.03	21.03	21.03	0
2022-03-15	21.03	21.03	21.03	21.03	0
2022-03-14	21.03	21.03	21.03	21.03	0
2022-03-11	19.40	19.40	19.40	19.40	400
2022-03-10	19.40	19.40	19.40	19.40	32
2022-03-09	21.16	21.16	21.16	21.16	0
2022-03-08	21.16	21.16	21.16	21.16	0
2022-03-07	21.16	21.16	21.16	21.16	0
2022-03-04	21.16	21.16	21.16	21.16	0
2022-03-03	21.16	21.16	21.16	21.16	0
2022-03-02	21.16	21.16	21.16	21.16	0
2022-03-01	21.16	21.16	21.16	21.16	0
2022-02-28	21.16	21.16	21.16	21.16	0
2022-02-25	21.16	21.16	21.16	21.16	0
2022-02-24	21.16	21.16	21.16	21.16	0
2022-02-23	21.16	21.16	21.16	21.16	0
2022-02-22	21.16	21.16	21.16	21.16	0
2022-02-21	21.16	21.16	21.16	21.16	0
2022-02-18	21.16	21.16	21.16	21.16	0
2022-02-17	21.16	21.16	21.16	21.16	0
2022-02-16	21.16	21.16	21.16	21.16	106
2022-02-15	21.16	21.16	21.16	21.16	0
2022-02-14	21.16	21.16	21.16	21.16	0
2022-02-11	21.16	21.16	21.16	21.16	0
2022-02-10	21.16	21.16	21.16	21.16	0
2022-02-09	18.76	18.76	18.76	18.76	0
2022-02-08	18.76	18.76	18.76	18.76	0
2022-02-07	18.76	18.76	18.76	18.76	400
2022-02-04	18.76	18.76	18.76	18.76	0
2022-02-03	18.76	18.76	18.76	18.76	0
2022-02-02	20.06	20.06	20.06	20.06	0
2022-02-01	20.06	20.06	20.06	20.06	0
2022-01-31	20.06	20.06	20.06	20.06	400
2022-01-28	20.06	20.06	20.06	20.06	0
2022-01-27	20.06	20.06	20.06	20.06	0
2022-01-26	20.06	20.06	20.06	20.06	0
2022-01-25	20.06	20.06	20.06	20.06	0
2022-01-24	20.06	20.06	20.06	20.06	0
2022-01-21	20.06	20.06	20.06	20.06	0
2022-01-20	20.06	20.06	20.06	20.06	0
2022-01-19	20.06	20.06	20.06	20.06	0
2022-01-18	20.06	20.06	20.06	20.06	0
2022-01-17	20.06	20.06	20.06	20.06	0
2022-01-14	20.06	20.06	20.06	20.06	0
2022-01-13	20.06	20.06	20.06	20.06	0
2022-01-12	20.06	20.06	20.06	20.06	0
2022-01-11	20.06	20.06	20.06	20.06	0
2022-01-10	20.06	20.06	20.06	20.06	0
2022-01-07	20.06	20.06	20.06	20.06	0
2022-01-06	20.94	20.94	20.94	20.94	0
2022-01-05	20.94	20.94	20.94	20.94	0
2022-01-04	20.94	20.94	20.94	20.94	0
2022-01-03	20.94	20.94	20.94	20.94	0
2021-12-31	20.94	20.94	20.94	20.94	0
2021-12-30	20.94	20.94	20.94	20.94	0
2021-12-29	20.94	20.94	20.94	20.94	0
2021-12-28	20.94	20.94	20.94	20.94	0
2021-12-27	20.94	20.94	20.94	20.94	0
2021-12-24	20.94	20.94	20.94	20.94	0
2021-12-23	20.94	20.94	20.94	20.94	0
2021-12-22	20.94	20.94	20.94	20.94	0
2021-12-21	20.94	20.94	20.94	20.94	65
2021-12-20	21.41	21.41	21.41	21.41	0
2021-12-17	21.41	21.41	21.41	21.41	0
2021-12-16	21.41	21.41	21.41	21.41	20
2021-12-15	21.41	21.41	21.41	21.41	0
2021-12-14	21.41	21.41	21.41	21.41	0
2021-12-13	21.41	21.41	21.41	21.41	0
2021-12-10	21.41	21.41	21.41	21.41	0
2021-12-09	21.41	21.41	21.41	21.41	10
2021-12-08	21.41	21.41	21.41	21.41	0
2021-12-07	21.41	21.41	21.41	21.41	126
2021-12-06	18.25	18.25	18.25	18.25	400
2021-12-03	18.25	18.25	18.25	18.25	0
2021-12-02	18.25	18.25	18.25	18.25	0
2021-12-01	18.25	18.25	18.25	18.25	0
2021-11-30	18.25	18.25	18.25	18.25	0
2021-11-29	18.25	18.25	18.25	18.25	0
2021-11-26	18.25	18.25	18.25	18.25	0
2021-11-25	18.25	18.25	18.25	18.25	0
2021-11-24	18.25	18.25	18.25	18.25	0
2021-11-23	18.25	18.25	18.25	18.25	0
2021-11-22	18.25	18.25	18.25	18.25	0
2021-11-19	18.25	18.25	18.25	18.25	0
2021-11-18	18.25	18.25	18.25	18.25	0
2021-11-17	18.25	18.25	18.25	18.25	3,353
2021-11-16	18.25	18.25	18.25	18.25	0
2021-11-15	18.25	18.25	18.25	18.25	0
2021-11-12	18.25	18.25	18.25	18.25	280
2021-11-11	18.25	18.25	18.25	18.25	0
2021-11-10	18.25	18.25	18.25	18.25	0
2021-11-09	18.25	18.25	18.25	18.25	0
2021-11-08	18.15	18.15	18.15	18.15	1,394
2021-11-05	18.15	18.15	18.15	18.15	100
2021-11-04	18.15	18.15	18.15	18.15	0
2021-11-03	18.15	18.15	18.15	18.15	0
2021-11-02	18.15	18.15	18.15	18.15	0
2021-11-01	18.15	18.15	18.15	18.15	100
2021-10-29	18.15	18.15	18.15	18.15	0
2021-10-28	18.15	18.15	18.15	18.15	0
2021-10-27	16.24	16.24	16.24	16.24	0
2021-10-26	16.24	16.24	16.24	16.24	200
2021-10-25	16.24	16.24	16.24	16.24	0
2021-10-22	16.24	16.24	16.24	16.24	0
2021-10-21	16.24	16.24	16.24	16.24	0
2021-10-20	16.24	16.24	16.24	16.24	0
2021-10-19	16.24	16.24	16.24	16.24	0
2021-10-18	16.24	16.24	16.24	16.24	0
2021-10-15	16.24	16.24	16.24	16.24	0
2021-10-14	16.24	16.24	16.24	16.24	0
2021-10-13	16.24	16.24	16.24	16.24	0
2021-10-12	16.24	16.24	16.24	16.24	0
2021-10-11	16.24	16.24	16.24	16.24	9
2021-10-08	18.02	18.02	18.02	18.02	0
2021-10-07	18.02	18.02	18.02	18.02	0
2021-10-06	18.02	18.02	18.02	18.02	0
2021-10-05	18.02	18.02	18.02	18.02	0
2021-10-04	18.02	18.02	18.02	18.02	0
2021-10-01	18.02	18.02	18.02	18.02	0
2021-09-30	18.02	18.02	18.02	18.02	0
2021-09-29	18.02	18.02	18.02	18.02	300
2021-09-28	16.12	16.12	16.12	16.12	0
2021-09-27	16.12	16.12	16.12	16.12	0
2021-09-24	14.75	14.75	14.75	14.75	0
2021-09-23	14.75	14.75	14.75	14.75	0
2021-09-22	11.90	11.90	11.90	11.90	1,815
2021-09-21	13.01	13.01	13.01	13.01	12,241
2021-09-20	1.14	1.14	1.14	1.14	0
2021-09-17	1.14	1.14	1.14	1.14	0
2021-09-16	1.14	1.14	1.14	1.14	0
2021-09-15	1.14	1.14	1.14	1.14	0
2021-09-14	1.14	1.14	1.14	1.14	0
2021-09-13	1.14	1.14	1.14	1.14	0
2021-09-10	1.14	1.14	1.14	1.14	0
2021-09-09	1.14	1.14	1.14	1.14	0
2021-09-08	1.14	1.14	1.14	1.14	0
2021-09-07	1.14	1.14	1.14	1.14	0
2021-09-06	1.14	1.14	1.14	1.14	0
2021-09-03	1.14	1.14	1.14	1.14	0
2021-09-02	1.14	1.14	1.14	1.14	0
2021-09-01	1.14	1.14	1.14	1.14	0
2021-08-31	1.14	1.14	1.14	1.14	0
2021-08-30	1.14	1.14	1.14	1.14	0
2021-08-27	1.14	1.14	1.14	1.14	0
2021-08-26	1.14	1.14	1.14	1.14	0
2021-08-25	1.14	1.14	1.14	1.14	0
2021-08-24	1.14	1.14	1.14	1.14	0
2021-08-23	1.14	1.14	1.14	1.14	0
2021-08-20	1.14	1.14	1.14	1.14	0
2021-08-19	1.14	1.14	1.14	1.14	0
2021-08-18	1.14	1.14	1.14	1.14	0
2021-08-17	1.14	1.14	1.14	1.14	0
2021-08-16	1.14	1.14	1.14	1.14	0
2021-08-13	1.14	1.14	1.14	1.14	0
2021-08-12	1.14	1.14	1.14	1.14	0
2021-08-11	1.14	1.14	1.14	1.14	0
2021-08-10	1.14	1.14	1.14	1.14	0
2021-08-09	1.14	1.14	1.14	1.14	0
2021-08-06	1.14	1.14	1.14	1.14	0
2021-08-05	1.14	1.14	1.14	1.14	0
2021-08-04	1.14	1.14	1.14	1.14	0
2021-08-03	1.14	1.14	1.14	1.14	0
2021-08-02	1.14	1.14	1.14	1.14	0
2021-07-30	1.14	1.14	1.14	1.14	0
2021-07-29	1.14	1.14	1.14	1.14	0
2021-07-28	1.14	1.14	1.14	1.14	0
2021-07-27	1.14	1.14	1.14	1.14	0
2021-07-26	1.14	1.14	1.14	1.14	0
2021-07-23	1.14	1.14	1.14	1.14	0
2021-07-22	1.14	1.14	1.14	1.14	0
2021-07-21	1.14	1.14	1.14	1.14	0
2021-07-20	1.14	1.14	1.14	1.14	0
2021-07-19	1.14	1.14	1.14	1.14	0
2021-07-16	1.14	1.14	1.14	1.14	0
2021-07-15	1.14	1.14	1.14	1.14	0
2021-07-14	1.14	1.14	1.14	1.14	0
2021-07-13	1.14	1.14	1.14	1.14	0
2021-07-12	1.14	1.14	1.14	1.14	0
2021-07-09	1.14	1.14	1.14	1.14	0
2021-07-08	1.14	1.14	1.14	1.14	0
2021-07-07	1.14	1.14	1.14	1.14	0
2021-07-06	1.14	1.14	1.14	1.14	0
2021-07-05	1.14	1.14	1.14	1.14	0
2021-07-02	1.14	1.14	1.14	1.14	0
2021-07-01	1.14	1.14	1.14	1.14	0
2021-06-30	1.14	1.14	1.14	1.14	0
2021-06-29	1.14	1.14	1.14	1.14	0
2021-06-28	1.14	1.14	1.14	1.14	0
2021-06-25	1.14	1.14	1.14	1.14	0
2021-06-24	1.14	1.14	1.14	1.14	0
2021-06-23	1.14	1.14	1.14	1.14	0
2021-06-22	1.14	1.14	1.14	1.14	0
2021-06-21	1.14	1.14	1.14	1.14	0
2021-06-18	1.14	1.14	1.14	1.14	0
2021-06-17	1.14	1.14	1.14	1.14	0
2021-06-16	1.14	1.14	1.14	1.14	0
2021-06-15	1.14	1.14	1.14	1.14	0
2021-06-14	1.14	1.14	1.14	1.14	0
2021-06-11	1.14	1.14	1.14	1.14	0
2021-06-10	1.14	1.14	1.14	1.14	0
2021-06-09	1.14	1.14	1.14	1.14	0
2021-06-08	1.14	1.14	1.14	1.14	0
2021-06-07	1.14	1.14	1.14	1.14	0
2021-06-04	1.14	1.14	1.14	1.14	0
2021-06-03	1.14	1.14	1.14	1.14	0
2021-06-02	1.14	1.14	1.14	1.14	0
2021-06-01	1.14	1.14	1.14	1.14	0
2021-05-28	1.14	1.14	1.14	1.14	0
2021-05-27	1.14	1.14	1.14	1.14	0
2021-05-26	1.14	1.14	1.14	1.14	0
2021-05-25	1.14	1.14	1.14	1.14	0
2021-05-24	1.14	1.14	1.14	1.14	0
2021-05-21	1.14	1.14	1.14	1.14	0
2021-05-20	1.14	1.14	1.14	1.14	0
2021-05-19	1.14	1.14	1.14	1.14	0
2021-05-18	1.14	1.14	1.14	1.14	0
2021-05-17	1.14	1.14	1.14	1.14	0
2021-05-14	1.14	1.14	1.14	1.14	0
2021-05-13	1.14	1.14	1.14	1.14	0
2021-05-12	1.14	1.14	1.14	1.14	0
2021-05-11	1.14	1.14	1.14	1.14	0
2021-05-10	1.14	1.14	1.14	1.14	0
2021-05-07	1.14	1.14	1.14	1.14	0
2021-05-06	1.14	1.14	1.14	1.14	0
2021-05-05	1.14	1.14	1.14	1.14	0
2021-05-04	1.14	1.14	1.14	1.14	0
2021-04-30	1.14	1.14	1.14	1.14	0
2021-04-29	1.14	1.14	1.14	1.14	0
2021-04-28	1.14	1.14	1.14	1.14	0
2021-04-27	1.14	1.14	1.14	1.14	0
2021-04-26	1.14	1.14	1.14	1.14	0
2021-04-23	1.14	1.14	1.14	1.14	0
2021-04-22	1.14	1.14	1.14	1.14	0
2021-04-21	1.14	1.14	1.14	1.14	0
2021-04-20	1.14	1.14	1.14	1.14	0
2021-04-19	1.14	1.14	1.14	1.14	0
2021-04-16	1.14	1.14	1.14	1.14	0
2021-04-15	1.14	1.14	1.14	1.14	0
2021-04-14	1.14	1.14	1.14	1.14	0
2021-04-13	1.14	1.14	1.14	1.14	0
2021-04-12	1.14	1.14	1.14	1.14	0
2021-04-09	1.14	1.14	1.14	1.14	0
2021-04-08	1.14	1.14	1.14	1.14	0
2021-04-07	1.14	1.14	1.14	1.14	0
2021-04-06	1.14	1.14	1.14	1.14	0
2021-04-01	1.14	1.14	1.14	1.14	0
2021-03-31	1.14	1.14	1.14	1.14	0
2021-03-30	1.14	1.14	1.14	1.14	0
2021-03-29	1.14	1.14	1.14	1.14	0
2021-03-26	1.14	1.14	1.14	1.14	0
2021-03-25	1.14	1.14	1.14	1.14	0
2021-03-24	1.14	1.14	1.14	1.14	0
2021-03-23	1.14	1.14	1.14	1.14	0
2021-03-22	1.14	1.14	1.14	1.14	0
2021-03-19	1.14	1.14	1.14	1.14	0
2021-03-18	1.14	1.14	1.14	1.14	0
2021-03-17	1.14	1.14	1.14	1.14	0
2021-03-16	1.14	1.14	1.14	1.14	0
2021-03-15	1.14	1.14	1.14	1.14	0
2021-03-12	1.14	1.14	1.14	1.14	0
2021-03-11	1.14	1.14	1.14	1.14	0
2021-03-10	1.14	1.14	1.14	1.14	0
2021-03-09	1.14	1.14	1.14	1.14	0
2021-03-08	1.14	1.14	1.14	1.14	0
2021-03-05	1.14	1.14	1.14	1.14	0
2021-03-04	1.14	1.14	1.14	1.14	0
2021-03-03	1.14	1.14	1.14	1.14	0
2021-03-02	1.14	1.14	1.14	1.14	0
2021-03-01	1.14	1.14	1.14	1.14	0
2021-02-26	1.14	1.14	1.14	1.14	0
2021-02-25	1.14	1.14	1.14	1.14	0
2021-02-24	1.14	1.14	1.14	1.14	0
2021-02-23	1.14	1.14	1.14	1.14	0
2021-02-22	1.14	1.14	1.14	1.14	0
2021-02-19	1.14	1.14	1.14	1.14	0
2021-02-18	1.14	1.14	1.14	1.14	0
2021-02-17	1.14	1.14	1.14	1.14	0
2021-02-16	1.14	1.14	1.14	1.14	0
2021-02-15	1.14	1.14	1.14	1.14	0
2021-02-12	1.14	1.14	1.14	1.14	0
2021-02-11	1.14	1.14	1.14	1.14	0
2021-02-10	1.14	1.14	1.14	1.14	0
2021-02-09	1.14	1.14	1.14	1.14	0
2021-02-08	1.14	1.14	1.14	1.14	0
2021-02-05	1.14	1.14	1.14	1.14	0
2021-02-04	1.14	1.14	1.14	1.14	0
2021-02-03	1.14	1.14	1.14	1.14	0
2021-02-02	1.14	1.14	1.14	1.14	0
2021-02-01	1.14	1.14	1.14	1.14	0
2021-01-29	1.14	1.14	1.14	1.14	0
2021-01-28	1.14	1.14	1.14	1.14	0
2021-01-27	1.14	1.14	1.14	1.14	0
2021-01-26	1.14	1.14	1.14	1.14	0
2021-01-25	1.14	1.14	1.14	1.14	0
2021-01-22	1.14	1.14	1.14	1.14	0
2021-01-21	1.14	1.14	1.14	1.14	0
2021-01-20	1.14	1.14	1.14	1.14	0
2021-01-19	1.14	1.14	1.14	1.14	0
2021-01-18	1.14	1.14	1.14	1.14	0
2021-01-15	1.14	1.14	1.14	1.14	0
2021-01-14	1.14	1.14	1.14	1.14	0
2021-01-13	1.14	1.14	1.14	1.14	0
2021-01-12	1.14	1.14	1.14	1.14	0
2021-01-11	1.14	1.14	1.14	1.14	0
2021-01-08	1.14	1.14	1.14	1.14	0
2021-01-07	1.14	1.14	1.14	1.14	0
2021-01-06	1.14	1.14	1.14	1.14	0
2021-01-05	1.14	1.14	1.14	1.14	0
2021-01-04	1.14	1.14	1.14	1.14	0
2020-12-31	1.14	1.14	1.14	1.14	0
2020-12-30	1.14	1.14	1.14	1.14	0
2020-12-29	1.14	1.14	1.14	1.14	0
2020-12-24	1.14	1.14	1.14	1.14	0
2020-12-23	1.14	1.14	1.14	1.14	0
2020-12-22	1.14	1.14	1.14	1.14	0
2020-12-21	1.14	1.14	1.14	1.14	0
2020-12-18	1.14	1.14	1.14	1.14	0
2020-12-17	1.14	1.14	1.14	1.14	0
2020-12-16	1.14	1.14	1.14	1.14	0
2020-12-15	1.14	1.14	1.14	1.14	0
2020-12-14	1.14	1.14	1.14	1.14	0
2020-12-11	1.14	1.14	1.14	1.14	0
2020-12-10	1.14	1.14	1.14	1.14	0
2020-12-09	1.14	1.14	1.14	1.14	0
2020-12-08	1.14	1.14	1.14	1.14	0
2020-12-07	1.14	1.14	1.14	1.14	0
2020-12-04	1.14	1.14	1.14	1.14	0
2020-12-03	1.14	1.14	1.14	1.14	0
2020-12-02	1.14	1.14	1.14	1.14	0
2020-12-01	1.14	1.14	1.14	1.14	0
2020-11-30	1.14	1.14	1.14	1.14	0
2020-11-27	1.14	1.14	1.14	1.14	0
2020-11-26	1.14	1.14	1.14	1.14	0
2020-11-25	1.14	1.14	1.14	1.14	0
2020-11-24	1.14	1.14	1.14	1.14	0
2020-11-23	1.14	1.14	1.14	1.14	0
2020-11-20	1.14	1.14	1.14	1.14	0
2020-11-19	1.14	1.14	1.14	1.14	0
2020-11-18	1.14	1.14	1.14	1.14	0
2020-11-17	1.14	1.14	1.14	1.14	0
2020-11-16	1.14	1.14	1.14	1.14	0
2020-11-13	1.14	1.14	1.14	1.14	0
2020-11-12	1.14	1.14	1.14	1.14	0
2020-11-11	1.14	1.14	1.14	1.14	0
2020-11-10	1.14	1.14	1.14	1.14	0
2020-11-09	1.06	1.06	1.06	1.06	3,207
2020-11-06	1.08	1.08	1.08	1.08	1,207
2020-11-05	1.24	1.24	1.24	1.24	429
2020-11-04	1.23	1.23	1.23	1.23	0
2020-11-03	1.35	1.35	1.35	1.35	0
2020-11-02	1.35	1.35	1.35	1.35	0
2020-10-30	1.30	1.30	1.30	1.30	7,253
2020-10-29	1.19	1.19	1.19	1.19	12,424
2020-10-28	1.12	1.12	1.12	1.12	14,481
2020-10-27	0.51	0.51	0.51	0.51	2,726
2020-10-26	0.49	0.49	0.49	0.49	0
2020-10-23	0.49	0.49	0.49	0.49	0
2020-10-22	0.49	0.49	0.49	0.49	5,017
2020-10-21	0.53	0.53	0.53	0.53	0
2020-10-20	0.53	0.53	0.53	0.53	0
2020-10-19	0.54	0.54	0.54	0.54	0
2020-10-16	0.54	0.54	0.54	0.54	0
2020-10-15	0.54	0.54	0.54	0.54	904
2020-10-14	0.62	0.62	0.62	0.62	0
2020-10-13	0.62	0.62	0.62	0.62	0
2020-10-12	0.62	0.62	0.62	0.62	0
2020-10-09	0.62	0.62	0.62	0.62	0
2020-10-08	0.62	0.62	0.62	0.62	0
2020-10-07	0.62	0.62	0.62	0.62	0
2020-10-06	0.62	0.62	0.62	0.62	3,058
2020-10-05	0.78	0.78	0.78	0.78	0
2020-10-02	0.78	0.78	0.78	0.78	0
2020-10-01	0.78	0.78	0.78	0.78	0
2020-09-30	0.73	0.73	0.73	0.73	0
2020-09-29	0.73	0.73	0.73	0.73	0
2020-09-28	0.73	0.73	0.73	0.73	0
2020-09-25	0.73	0.73	0.73	0.73	0
2020-09-24	0.81	0.81	0.81	0.81	0
2020-09-23	0.81	0.81	0.81	0.81	2,981
2020-09-22	0.84	0.84	0.84	0.84	0
2020-09-21	0.84	0.84	0.84	0.84	36,865
2020-09-18	0.83	0.83	0.83	0.83	0
2020-09-17	0.83	0.83	0.83	0.83	0
2020-09-16	0.83	0.83	0.83	0.83	0
2020-09-15	0.78	0.78	0.78	0.78	6,065
2020-09-14	0.90	0.90	0.90	0.90	0
2020-09-11	0.89	0.89	0.89	0.89	0
2020-04-03	0.54	0.54	0.54	0.54	0
2020-04-02	0.54	0.54	0.54	0.54	0
2020-04-01	0.54	0.54	0.54	0.54	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131