Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:04:04 - 03-May-24 | 1,587.445 | 2 | Unknown* | 0.00 | 0.00 |
15:11:24 - 03-May-24 | 1,564.12 | 0 | Unknown* | 0.00 | 0.00 |
15:10:11 - 03-May-24 | 1,566.87873 | 45 | Unknown* | 0.00 | 0.00 |
15:08:42 - 03-May-24 | 1,569.49701 | 2 | Unknown* | 0.00 | 0.00 |
15:04:56 - 03-May-24 | 1,568.86046 | 7 | Unknown* | 0.00 | 0.00 |
15:01:00 - 03-May-24 | 1,569.57302 | 2 | Unknown* | 0.00 | 0.00 |
14:55:25 - 03-May-24 | 1,556.21514 | 1 | Unknown* | 0.00 | 0.00 |
14:38:58 - 03-May-24 | 1,565.03 | 1 | Unknown* | 0.00 | 0.00 |
14:25:09 - 03-May-24 | 1,563.3443 | 1 | Unknown* | 0.00 | 0.00 |
14:24:44 - 03-May-24 | 1,565.2695 | 3 | Unknown* | 0.00 | 0.00 |
14:21:30 - 03-May-24 | 1,570.78899 | 1 | Unknown* | 0.00 | 0.00 |
14:20:23 - 03-May-24 | 1,562.99832 | 3 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 1,575.05 | 0 | Unknown* | 0.00 | 0.00 |
16:44:59 - 02-May-24 | 1,564.12684 | 53 | Unknown* | 0.00 | 0.00 |