Markel Ord Share History

Markel Ord Share Price history. The following table shows end-of-day data 0JYM historical share prices for Markel Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JYM.L
Share Price 0JYM.L
Charts 0JYM.L
Trades 0JYM.L
History Compare
0JYM.L 0JYM.L
Share News 0JYM.L
RNS 0JYM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	1,535.43	1,535.43	1,535.43	1,535.43	33
2024-05-01	1,471.25	1,471.25	1,471.25	1,471.25	77
2024-04-30	1,466.73	1,466.73	1,466.73	1,466.73	5
2024-04-29	1,449.07	1,449.07	1,449.07	1,449.07	16
2024-04-26	1,440.26	1,440.26	1,440.26	1,440.26	21
2024-04-25	1,430.89	1,430.89	1,430.89	1,430.89	2
2024-04-24	1,457.68	1,457.68	1,457.68	1,457.68	138
2024-04-23	1,476.36	1,476.36	1,476.36	1,476.36	3
2024-04-22	1,458.39	1,458.39	1,458.39	1,458.39	21
2024-04-19	1,430.31	1,430.31	1,430.31	1,430.31	34
2024-04-18	1,429.62	1,429.62	1,429.62	1,429.62	2
2024-04-17	1,411.04	1,411.04	1,411.04	1,411.04	147
2024-04-16	1,419.02	1,419.02	1,419.02	1,419.02	9
2024-04-15	1,434.26	1,434.26	1,434.26	1,434.26	321
2024-04-12	1,441.79	1,441.79	1,441.79	1,441.79	12
2024-04-11	1,464.54	1,464.54	1,464.54	1,464.54	22
2024-04-10	1,516.36	1,516.36	1,516.36	1,516.36	21
2024-04-09	1,472.46	1,472.46	1,472.46	1,472.46	63
2024-04-08	1,512.96	1,512.96	1,512.96	1,512.96	7
2024-04-05	1,502.05	1,502.05	1,502.05	1,502.05	8
2024-04-04	1,495.95	1,495.95	1,495.95	1,495.95	23
2024-04-03	1,499.41	1,499.41	1,499.41	1,499.41	12
2024-04-02	1,506.29	1,506.29	1,506.29	1,506.29	7
2024-04-01	1,518.16	1,518.16	1,518.16	1,518.16	0
2024-03-29	1,518.16	1,518.16	1,518.16	1,518.16	0
2024-03-28	1,518.16	1,518.16	1,518.16	1,518.16	48
2024-03-27	1,503.47	1,503.47	1,503.47	1,503.47	52
2024-03-26	1,487.89	1,487.89	1,487.89	1,487.89	83
2024-03-25	1,533.22	1,533.22	1,533.22	1,533.22	10
2024-03-22	1,521.39	1,521.39	1,521.39	1,521.39	20
2024-03-21	1,529.98	1,529.98	1,529.98	1,529.98	27
2024-03-20	1,521.22	1,521.22	1,521.22	1,521.22	4
2024-03-19	1,521.22	1,521.22	1,521.22	1,521.22	22
2024-03-18	1,514.42	1,514.42	1,514.42	1,514.42	26
2024-03-15	1,504.38	1,504.38	1,504.38	1,504.38	16
2024-03-14	1,504.38	1,504.38	1,504.38	1,504.38	35
2024-03-13	1,504.38	1,504.38	1,504.38	1,504.38	4
2024-03-12	1,489.25	1,489.25	1,489.25	1,489.25	5
2024-03-11	1,489.25	1,489.25	1,489.25	1,489.25	0
2024-03-08	1,489.25	1,489.25	1,489.25	1,489.25	46
2024-03-07	1,487.46	1,487.46	1,487.46	1,487.46	9
2024-03-06	1,482.03	1,482.03	1,482.03	1,482.03	2
2024-03-05	1,489.63	1,489.63	1,489.63	1,489.63	14
2024-03-04	1,489.63	1,489.63	1,489.63	1,489.63	11
2024-03-01	1,490.64	1,490.64	1,490.64	1,490.64	16
2024-02-29	1,470.73	1,470.73	1,470.73	1,470.73	66
2024-02-28	1,470.00	1,470.00	1,470.00	1,470.00	15
2024-02-27	1,454.94	1,454.94	1,454.94	1,454.94	26
2024-02-26	1,470.56	1,470.56	1,470.56	1,470.56	11
2024-02-23	1,471.90	1,471.90	1,471.90	1,471.90	62
2024-02-22	1,458.89	1,458.89	1,458.89	1,458.89	32
2024-02-21	1,458.89	1,458.89	1,458.89	1,458.89	2
2024-02-20	1,460.65	1,460.65	1,460.65	1,460.65	11
2024-02-19	1,482.27	1,482.27	1,482.27	1,482.27	0
2024-02-16	1,482.27	1,482.27	1,482.27	1,482.27	36
2024-02-15	1,471.02	1,471.02	1,471.02	1,471.02	26
2024-02-14	1,441.91	1,441.91	1,441.91	1,441.91	9
2024-02-13	1,449.99	1,449.99	1,449.99	1,449.99	17
2024-02-12	1,445.02	1,445.02	1,445.02	1,445.02	50
2024-02-09	1,410.48	1,410.48	1,410.48	1,410.48	33
2024-02-08	1,422.38	1,422.38	1,422.38	1,422.38	36
2024-02-07	1,427.73	1,427.73	1,427.73	1,427.73	70
2024-02-06	1,415.82	1,415.82	1,415.82	1,415.82	22
2024-02-05	1,424.81	1,424.81	1,424.81	1,424.81	18
2024-02-02	1,419.07	1,419.07	1,419.07	1,419.07	75
2024-02-01	1,361.59	1,361.59	1,361.59	1,361.59	357
2024-01-31	1,501.12	1,501.12	1,501.12	1,501.12	32
2024-01-30	1,487.22	1,487.22	1,487.22	1,487.22	9
2024-01-29	1,481.34	1,481.34	1,481.34	1,481.34	33
2024-01-26	1,465.35	1,465.35	1,465.35	1,465.35	24
2024-01-25	1,458.63	1,458.63	1,458.63	1,458.63	13
2024-01-24	1,457.26	1,457.26	1,457.26	1,457.26	16
2024-01-23	1,460.68	1,460.68	1,460.68	1,460.68	26
2024-01-22	1,456.39	1,456.39	1,456.39	1,456.39	8
2024-01-19	1,451.99	1,451.99	1,451.99	1,451.99	11
2024-01-18	1,425.51	1,425.51	1,425.51	1,425.51	16
2024-01-17	1,425.51	1,425.51	1,425.51	1,425.51	29
2024-01-16	1,430.14	1,430.14	1,430.14	1,430.14	307
2024-01-15	1,430.14	1,430.14	1,430.14	1,430.14	0
2024-01-12	1,417.52	1,417.52	1,417.52	1,417.52	3
2024-01-11	1,402.35	1,402.35	1,402.35	1,402.35	14
2024-01-10	1,417.75	1,417.75	1,417.75	1,417.75	3
2024-01-09	1,417.75	1,417.75	1,417.75	1,417.75	12
2024-01-08	1,447.83	1,447.83	1,447.83	1,447.83	10
2024-01-05	1,447.83	1,447.83	1,447.83	1,447.83	10
2024-01-04	1,423.91	1,423.91	1,423.91	1,423.91	46
2024-01-03	1,427.78	1,427.78	1,427.78	1,427.78	55
2024-01-02	1,431.53	1,431.53	1,431.53	1,431.53	39
2024-01-01	1,411.06	1,411.06	1,411.06	1,411.06	0
2023-12-29	1,411.06	1,411.06	1,411.06	1,411.06	9
2023-12-28	1,411.06	1,411.06	1,411.06	1,411.06	16
2023-12-27	1,383.13	1,383.13	1,383.13	1,383.13	12
2023-12-26	1,387.39	1,387.39	1,387.39	1,387.39	0
2023-12-25	1,387.39	1,387.39	1,387.39	1,387.39	0
2023-12-22	1,387.39	1,387.39	1,387.39	1,387.39	3,236
2023-12-21	1,386.00	1,386.00	1,386.00	1,386.00	4
2023-12-20	1,399.02	1,399.02	1,399.02	1,399.02	0
2023-12-19	1,399.02	1,399.02	1,399.02	1,399.02	33
2023-12-18	1,393.83	1,393.83	1,393.83	1,393.83	29
2023-12-15	1,392.63	1,392.63	1,392.63	1,392.63	12
2023-12-14	1,363.41	1,363.41	1,363.41	1,363.41	88
2023-12-13	1,395.14	1,395.14	1,395.14	1,395.14	2
2023-12-12	1,394.31	1,394.31	1,394.31	1,394.31	10
2023-12-11	1,395.17	1,395.17	1,395.17	1,395.17	563
2023-12-08	1,368.67	1,368.67	1,368.67	1,368.67	40
2023-12-07	1,389.96	1,389.96	1,389.96	1,389.96	11
2023-12-06	1,402.35	1,402.35	1,402.35	1,402.35	71
2023-12-05	1,393.16	1,393.16	1,393.16	1,393.16	25
2023-12-04	1,418.23	1,418.23	1,418.23	1,418.23	12
2023-12-01	1,431.74	1,431.74	1,431.74	1,431.74	44
2023-11-30	1,441.82	1,441.82	1,441.82	1,441.82	25
2023-11-29	1,438.96	1,438.96	1,438.96	1,438.96	3
2023-11-28	1,438.96	1,438.96	1,438.96	1,438.96	0
2023-11-27	1,438.96	1,438.96	1,438.96	1,438.96	12
2023-11-24	1,404.97	1,404.97	1,404.97	1,404.97	17
2023-11-23	1,404.97	1,404.97	1,404.97	1,404.97	0
2023-11-22	1,404.97	1,404.97	1,404.97	1,404.97	12
2023-11-21	1,404.97	1,404.97	1,404.97	1,404.97	0
2023-11-20	1,404.97	1,404.97	1,404.97	1,404.97	79
2023-11-17	1,387.00	1,387.00	1,387.00	1,387.00	11
2023-11-16	1,387.00	1,387.00	1,387.00	1,387.00	52
2023-11-15	1,346.53	1,346.53	1,346.53	1,346.53	525
2023-11-14	1,346.53	1,346.53	1,346.53	1,346.53	42
2023-11-13	1,346.53	1,346.53	1,346.53	1,346.53	15
2023-11-10	1,325.91	1,325.91	1,325.91	1,325.91	9
2023-11-09	1,325.91	1,325.91	1,325.91	1,325.91	4
2023-11-08	1,325.91	1,325.91	1,325.91	1,325.91	22
2023-11-07	1,336.00	1,336.00	1,336.00	1,336.00	263
2023-11-06	1,339.64	1,339.64	1,339.64	1,339.64	1,706
2023-11-03	1,295.45	1,295.45	1,295.45	1,295.45	709
2023-11-02	1,321.85	1,321.85	1,321.85	1,321.85	119
2023-11-01	1,453.47	1,453.47	1,453.47	1,453.47	16
2023-10-31	1,453.47	1,453.47	1,453.47	1,453.47	5
2023-10-30	1,462.00	1,462.00	1,462.00	1,462.00	1
2023-10-27	1,462.00	1,462.00	1,462.00	1,462.00	1
2023-10-26	1,512.56	1,512.56	1,512.56	1,512.56	1
2023-10-25	1,512.56	1,512.56	1,512.56	1,512.56	28
2023-10-24	1,512.56	1,512.56	1,512.56	1,512.56	3
2023-10-23	1,512.56	1,512.56	1,512.56	1,512.56	23
2023-10-20	1,512.56	1,512.56	1,512.56	1,512.56	4
2023-10-19	1,512.56	1,512.56	1,512.56	1,512.56	0
2023-10-18	1,512.56	1,512.56	1,512.56	1,512.56	0
2023-10-17	1,512.56	1,512.56	1,512.56	1,512.56	3
2023-10-16	1,485.49	1,485.49	1,485.49	1,485.49	0
2023-10-13	1,485.49	1,485.49	1,485.49	1,485.49	27
2023-10-12	1,461.79	1,461.79	1,461.79	1,461.79	1
2023-10-11	1,461.79	1,461.79	1,461.79	1,461.79	0
2023-10-10	1,461.79	1,461.79	1,461.79	1,461.79	63
2023-10-09	1,461.79	1,461.79	1,461.79	1,461.79	5
2023-10-06	1,448.24	1,448.24	1,448.24	1,448.24	3
2023-10-05	1,448.24	1,448.24	1,448.24	1,448.24	7
2023-10-04	1,448.24	1,448.24	1,448.24	1,448.24	15
2023-10-03	1,505.68	1,505.68	1,505.68	1,505.68	65
2023-10-02	1,505.68	1,505.68	1,505.68	1,505.68	31
2023-09-29	1,505.68	1,505.68	1,505.68	1,505.68	6
2023-09-28	1,505.68	1,505.68	1,505.68	1,505.68	3
2023-09-27	1,505.68	1,505.68	1,505.68	1,505.68	179
2023-09-26	1,515.42	1,515.42	1,515.42	1,515.42	5
2023-09-25	1,535.44	1,535.44	1,535.44	1,535.44	75
2023-09-22	1,524.06	1,524.06	1,524.06	1,524.06	11
2023-09-21	1,524.06	1,524.06	1,524.06	1,524.06	3
2023-09-20	1,524.06	1,524.06	1,524.06	1,524.06	7
2023-09-19	1,524.06	1,524.06	1,524.06	1,524.06	0
2023-09-18	1,524.06	1,524.06	1,524.06	1,524.06	32
2023-09-15	1,528.15	1,528.15	1,528.15	1,528.15	7
2023-09-14	1,503.90	1,503.90	1,503.90	1,503.90	4
2023-09-13	1,503.90	1,503.90	1,503.90	1,503.90	31
2023-09-12	1,510.07	1,510.07	1,510.07	1,510.07	788
2023-09-11	1,483.74	1,483.74	1,483.74	1,483.74	1
2023-09-08	1,483.74	1,483.74	1,483.74	1,483.74	36
2023-09-07	1,489.03	1,489.03	1,489.03	1,489.03	1
2023-09-06	1,489.03	1,489.03	1,489.03	1,489.03	0
2023-09-05	1,489.03	1,489.03	1,489.03	1,489.03	29
2023-09-04	1,494.21	1,494.21	1,494.21	1,494.21	0
2023-09-01	1,472.58	1,472.58	1,472.58	1,472.58	7
2023-08-31	1,472.58	1,472.58	1,472.58	1,472.58	0
2023-08-30	1,472.58	1,472.58	1,472.58	1,472.58	76
2023-08-29	1,467.66	1,467.66	1,467.66	1,467.66	15
2023-08-28	1,483.81	1,483.81	1,483.81	1,483.81	0
2023-08-25	1,483.81	1,483.81	1,483.81	1,483.81	2
2023-08-24	1,483.81	1,483.81	1,483.81	1,483.81	1
2023-08-23	1,493.08	1,493.08	1,493.08	1,493.08	8
2023-08-22	1,493.08	1,493.08	1,493.08	1,493.08	2
2023-08-21	1,493.08	1,493.08	1,493.08	1,493.08	17
2023-08-18	1,505.98	1,505.98	1,505.98	1,505.98	8
2023-08-17	1,505.98	1,505.98	1,505.98	1,505.98	7
2023-08-16	1,505.98	1,505.98	1,505.98	1,505.98	8
2023-08-15	1,497.68	1,497.68	1,497.68	1,497.68	2,380
2023-08-14	1,513.00	1,513.00	1,513.00	1,513.00	24
2023-08-11	1,506.77	1,506.77	1,506.77	1,506.77	5
2023-08-10	1,508.28	1,508.28	1,508.28	1,508.28	45
2023-08-09	1,500.07	1,500.07	1,500.07	1,500.07	53
2023-08-08	1,493.92	1,493.92	1,493.92	1,493.92	55
2023-08-07	1,493.92	1,493.92	1,493.92	1,493.92	90
2023-08-04	1,432.01	1,432.01	1,432.01	1,432.01	16
2023-08-03	1,432.01	1,432.01	1,432.01	1,432.01	2,375
2023-08-02	1,451.61	1,451.61	1,451.61	1,451.61	20
2023-08-01	1,451.61	1,451.61	1,451.61	1,451.61	50
2023-07-31	1,451.61	1,451.61	1,451.61	1,451.61	54
2023-07-28	1,432.67	1,432.67	1,432.67	1,432.67	49
2023-07-27	1,432.67	1,432.67	1,432.67	1,432.67	1
2023-07-26	1,432.67	1,432.67	1,432.67	1,432.67	0
2023-07-25	1,425.91	1,425.91	1,425.91	1,425.91	4
2023-07-24	1,436.25	1,436.25	1,436.25	1,436.25	9
2023-07-21	1,436.95	1,436.95	1,436.95	1,436.95	222
2023-07-20	1,400.54	1,400.54	1,400.54	1,400.54	5
2023-07-19	1,400.54	1,400.54	1,400.54	1,400.54	0
2023-07-18	1,400.54	1,400.54	1,400.54	1,400.54	2
2023-07-17	1,384.23	1,384.23	1,384.23	1,384.23	22
2023-07-14	1,384.23	1,384.23	1,384.23	1,384.23	4
2023-07-13	1,387.92	1,387.92	1,387.92	1,387.92	0
2023-07-12	1,387.92	1,387.92	1,387.92	1,387.92	54
2023-07-11	1,355.51	1,355.51	1,355.51	1,355.51	165
2023-07-10	1,355.51	1,355.51	1,355.51	1,355.51	45
2023-07-07	1,355.51	1,355.51	1,355.51	1,355.51	1
2023-07-06	1,370.01	1,370.01	1,370.01	1,370.01	5
2023-07-05	1,370.01	1,370.01	1,370.01	1,370.01	0
2023-07-04	1,370.01	1,370.01	1,370.01	1,370.01	0
2023-07-03	1,371.77	1,371.77	1,371.77	1,371.77	34
2023-06-30	1,369.28	1,369.28	1,369.28	1,369.28	4
2023-06-29	1,352.81	1,352.81	1,352.81	1,352.81	0
2023-06-28	1,352.81	1,352.81	1,352.81	1,352.81	1
2023-06-27	1,352.81	1,352.81	1,352.81	1,352.81	12
2023-06-26	1,329.56	1,329.56	1,329.56	1,329.56	1
2023-06-23	1,329.56	1,329.56	1,329.56	1,329.56	1
2023-06-22	1,341.37	1,341.37	1,341.37	1,341.37	1
2023-06-21	1,341.37	1,341.37	1,341.37	1,341.37	9
2023-06-20	1,341.37	1,341.37	1,341.37	1,341.37	55
2023-06-19	1,335.62	1,335.62	1,335.62	1,335.62	0
2023-06-16	1,335.62	1,335.62	1,335.62	1,335.62	4
2023-06-15	1,335.62	1,335.62	1,335.62	1,335.62	0
2023-06-14	1,345.83	1,345.83	1,345.83	1,345.83	0
2023-06-13	1,345.83	1,345.83	1,345.83	1,345.83	7
2023-06-12	1,345.83	1,345.83	1,345.83	1,345.83	0
2023-06-09	1,345.83	1,345.83	1,345.83	1,345.83	11
2023-06-08	1,345.83	1,345.83	1,345.83	1,345.83	8
2023-06-07	1,348.18	1,348.18	1,348.18	1,348.18	25
2023-06-06	1,348.18	1,348.18	1,348.18	1,348.18	6
2023-06-05	1,351.72	1,351.72	1,351.72	1,351.72	6
2023-06-02	1,360.43	1,360.43	1,360.43	1,360.43	63
2023-06-01	1,325.00	1,325.00	1,325.00	1,325.00	35
2023-05-31	1,325.00	1,325.00	1,325.00	1,325.00	10
2023-05-30	1,325.00	1,325.00	1,325.00	1,325.00	8
2023-05-29	1,316.38	1,316.38	1,316.38	1,316.38	0
2023-05-26	1,316.38	1,316.38	1,316.38	1,316.38	0
2023-05-25	1,316.38	1,316.38	1,316.38	1,316.38	58
2023-05-24	1,344.65	1,344.65	1,344.65	1,344.65	0
2023-05-23	1,344.65	1,344.65	1,344.65	1,344.65	28
2023-05-22	1,363.45	1,363.45	1,363.45	1,363.45	0
2023-05-19	1,363.45	1,363.45	1,363.45	1,363.45	16
2023-05-18	1,370.78	1,370.78	1,370.78	1,370.78	122
2023-05-17	1,370.78	1,370.78	1,370.78	1,370.78	0
2023-05-16	1,370.78	1,370.78	1,370.78	1,370.78	50
2023-05-15	1,373.87	1,373.87	1,373.87	1,373.87	2
2023-05-12	1,373.87	1,373.87	1,373.87	1,373.87	618
2023-05-11	1,368.72	1,368.72	1,368.72	1,368.72	0
2023-05-10	1,368.72	1,368.72	1,368.72	1,368.72	1
2023-05-09	1,330.76	1,330.76	1,330.76	1,330.76	0
2023-05-08	1,330.76	1,330.76	1,330.76	1,330.76	0
2023-05-05	1,330.76	1,330.76	1,330.76	1,330.76	0
2023-05-04	1,330.76	1,330.76	1,330.76	1,330.76	7
2023-05-03	1,360.00	1,360.00	1,360.00	1,360.00	26
2023-05-02	1,371.77	1,371.77	1,371.77	1,371.77	13
2023-05-01	1,325.28	1,325.28	1,325.28	1,325.28	0
2023-04-28	1,325.28	1,325.28	1,325.28	1,325.28	55
2023-04-27	1,306.66	1,306.66	1,306.66	1,306.66	49
2023-04-26	1,338.09	1,338.09	1,338.09	1,338.09	21
2023-04-25	1,338.09	1,338.09	1,338.09	1,338.09	100
2023-04-24	1,338.09	1,338.09	1,338.09	1,338.09	6
2023-04-21	1,358.72	1,358.72	1,358.72	1,358.72	0
2023-04-20	1,358.72	1,358.72	1,358.72	1,358.72	78
2023-04-19	1,323.65	1,323.65	1,323.65	1,323.65	0
2023-04-18	1,323.65	1,323.65	1,323.65	1,323.65	1
2023-04-17	1,324.00	1,324.00	1,324.00	1,324.00	130
2023-04-14	1,343.07	1,343.07	1,343.07	1,343.07	26
2023-04-13	1,327.45	1,327.45	1,327.45	1,327.45	4
2023-04-12	1,224.32	1,224.32	1,224.32	1,224.32	0
2023-04-11	1,224.32	1,224.32	1,224.32	1,224.32	431
2023-04-10	1,312.28	1,312.28	1,312.28	1,312.28	0
2023-04-07	1,312.28	1,312.28	1,312.28	1,312.28	0
2023-04-06	1,312.28	1,312.28	1,312.28	1,312.28	3
2023-04-05	1,280.63	1,280.63	1,280.63	1,280.63	2
2023-04-04	1,280.39	1,280.39	1,280.39	1,280.39	167
2023-04-03	1,289.77	1,289.77	1,289.77	1,289.77	146
2023-03-31	1,267.51	1,267.51	1,267.51	1,267.51	21
2023-03-30	1,258.57	1,258.57	1,258.57	1,258.57	55
2023-03-29	1,236.74	1,236.74	1,236.74	1,236.74	0
2023-03-28	1,236.74	1,236.74	1,236.74	1,236.74	20
2023-03-27	1,231.82	1,231.82	1,231.82	1,231.82	54
2023-03-24	1,225.08	1,225.08	1,225.08	1,225.08	227
2023-03-23	1,221.57	1,221.57	1,221.57	1,221.57	284
2023-03-22	1,233.79	1,233.79	1,233.79	1,233.79	64
2023-03-21	1,206.94	1,206.94	1,206.94	1,206.94	2
2023-03-20	1,206.94	1,206.94	1,206.94	1,206.94	44
2023-03-17	1,210.51	1,210.51	1,210.51	1,210.51	36
2023-03-16	1,213.33	1,213.33	1,213.33	1,213.33	4
2023-03-15	1,233.11	1,233.11	1,233.11	1,233.11	66
2023-03-14	1,265.63	1,265.63	1,265.63	1,265.63	8
2023-03-13	1,234.57	1,234.57	1,234.57	1,234.57	48
2023-03-10	1,328.64	1,328.64	1,328.64	1,328.64	1
2023-03-09	1,328.64	1,328.64	1,328.64	1,328.64	0
2023-03-08	1,328.64	1,328.64	1,328.64	1,328.64	16
2023-03-07	1,337.75	1,337.75	1,337.75	1,337.75	3
2023-03-06	1,339.20	1,339.20	1,339.20	1,339.20	19
2023-03-03	1,332.24	1,332.24	1,332.24	1,332.24	19
2023-03-02	1,333.77	1,333.77	1,333.77	1,333.77	26
2023-03-01	1,320.60	1,320.60	1,320.60	1,320.60	9
2023-02-28	1,320.60	1,320.60	1,320.60	1,320.60	2
2023-02-27	1,320.60	1,320.60	1,320.60	1,320.60	1
2023-02-24	1,320.60	1,320.60	1,320.60	1,320.60	10
2023-02-23	1,320.60	1,320.60	1,320.60	1,320.60	46
2023-02-22	1,320.60	1,320.60	1,320.60	1,320.60	30
2023-02-21	1,320.60	1,320.60	1,320.60	1,320.60	5
2023-02-20	1,320.60	1,320.60	1,320.60	1,320.60	0
2023-02-17	1,320.60	1,320.60	1,320.60	1,320.60	73
2023-02-16	1,343.77	1,343.77	1,343.77	1,343.77	5
2023-02-15	1,355.00	1,355.00	1,355.00	1,355.00	5
2023-02-14	1,361.48	1,361.48	1,361.48	1,361.48	890
2023-02-13	1,351.24	1,351.24	1,351.24	1,351.24	0
2023-02-10	1,351.24	1,351.24	1,351.24	1,351.24	12
2023-02-09	1,379.22	1,379.22	1,379.22	1,379.22	0
2023-02-08	1,385.62	1,385.62	1,385.62	1,385.62	34
2023-02-07	1,344.29	1,344.29	1,344.29	1,344.29	1
2023-02-06	1,344.29	1,344.29	1,344.29	1,344.29	11
2023-02-03	1,330.84	1,330.84	1,330.84	1,330.84	3
2023-02-02	1,344.14	1,344.14	1,344.14	1,344.14	44
2023-02-01	1,396.73	1,396.73	1,396.73	1,396.73	6
2023-01-31	1,411.92	1,411.92	1,411.92	1,411.92	0
2023-01-30	1,411.92	1,411.92	1,411.92	1,411.92	0
2023-01-27	1,411.92	1,411.92	1,411.92	1,411.92	2
2023-01-26	1,407.16	1,407.16	1,407.16	1,407.16	18
2023-01-25	1,390.85	1,390.85	1,390.85	1,390.85	0
2023-01-24	1,390.85	1,390.85	1,390.85	1,390.85	1
2023-01-23	1,390.85	1,390.85	1,390.85	1,390.85	0
2023-01-20	1,390.85	1,390.85	1,390.85	1,390.85	0
2023-01-19	1,390.85	1,390.85	1,390.85	1,390.85	0
2023-01-18	1,390.85	1,390.85	1,390.85	1,390.85	4
2023-01-17	1,410.09	1,410.09	1,410.09	1,410.09	172
2023-01-16	1,434.67	1,434.67	1,434.67	1,434.67	0
2023-01-13	1,387.58	1,387.58	1,387.58	1,387.58	20
2023-01-12	1,387.58	1,387.58	1,387.58	1,387.58	1
2023-01-11	1,377.64	1,377.64	1,377.64	1,377.64	36
2023-01-10	1,391.30	1,391.30	1,391.30	1,391.30	0
2023-01-09	1,391.30	1,391.30	1,391.30	1,391.30	0
2023-01-06	1,366.66	1,366.66	1,366.66	1,366.66	19
2023-01-05	1,371.31	1,371.31	1,371.31	1,371.31	34
2023-01-04	1,332.54	1,332.54	1,332.54	1,332.54	0
2023-01-03	1,332.54	1,332.54	1,332.54	1,332.54	20
2023-01-02	1,315.18	1,315.18	1,315.18	1,315.18	0
2022-12-30	1,315.18	1,315.18	1,315.18	1,315.18	20
2022-12-29	1,303.87	1,303.87	1,303.87	1,303.87	0
2022-12-28	1,303.87	1,303.87	1,303.87	1,303.87	9
2022-12-27	1,271.31	1,271.31	1,271.31	1,271.31	0
2022-12-26	1,271.31	1,271.31	1,271.31	1,271.31	0
2022-12-23	1,271.31	1,271.31	1,271.31	1,271.31	0
2022-12-22	1,271.31	1,271.31	1,271.31	1,271.31	6
2022-12-21	1,271.31	1,271.31	1,271.31	1,271.31	0
2022-12-20	1,271.31	1,271.31	1,271.31	1,271.31	1
2022-12-19	1,278.09	1,278.09	1,278.09	1,278.09	11
2022-12-16	1,283.23	1,283.23	1,283.23	1,283.23	0
2022-12-15	1,291.81	1,291.81	1,291.81	1,291.81	5
2022-12-14	1,289.52	1,289.52	1,289.52	1,289.52	0
2022-12-13	1,292.76	1,292.76	1,292.76	1,292.76	0
2022-12-12	1,294.20	1,294.20	1,294.20	1,294.20	0
2022-12-09	1,294.20	1,294.20	1,294.20	1,294.20	0
2022-12-08	1,294.20	1,294.20	1,294.20	1,294.20	0
2022-12-07	1,306.89	1,306.89	1,306.89	1,306.89	0
2022-12-06	1,306.89	1,306.89	1,306.89	1,306.89	0
2022-12-05	1,314.04	1,314.04	1,314.04	1,314.04	0
2022-12-02	1,314.04	1,314.04	1,314.04	1,314.04	0
2022-12-01	1,314.04	1,314.04	1,314.04	1,314.04	7
2022-11-30	1,280.02	1,280.02	1,280.02	1,280.02	1
2022-11-29	1,290.74	1,290.74	1,290.74	1,290.74	1
2022-11-28	1,292.91	1,292.91	1,292.91	1,292.91	5
2022-11-25	1,289.16	1,289.16	1,289.16	1,289.16	118
2022-11-24	1,290.37	1,290.37	1,290.37	1,290.37	0
2022-11-23	1,266.60	1,266.60	1,266.60	1,266.60	0
2022-11-22	1,277.74	1,277.74	1,277.74	1,277.74	281
2022-11-21	1,277.74	1,277.74	1,277.74	1,277.74	4
2022-11-18	1,260.99	1,260.99	1,260.99	1,260.99	0
2022-11-17	1,260.99	1,260.99	1,260.99	1,260.99	5
2022-11-16	1,256.84	1,256.84	1,256.84	1,256.84	10
2022-11-15	1,288.53	1,288.53	1,288.53	1,288.53	2
2022-11-14	1,288.53	1,288.53	1,288.53	1,288.53	27
2022-11-11	1,227.68	1,227.68	1,227.68	1,227.68	20
2022-11-10	1,227.68	1,227.68	1,227.68	1,227.68	21
2022-11-09	1,229.54	1,229.54	1,229.54	1,229.54	1
2022-11-08	1,194.14	1,194.14	1,194.14	1,194.14	13
2022-11-07	1,194.14	1,194.14	1,194.14	1,194.14	44
2022-11-04	1,194.14	1,194.14	1,194.14	1,194.14	1
2022-11-03	1,223.07	1,223.07	1,223.07	1,223.07	40
2022-11-02	1,210.90	1,210.90	1,210.90	1,210.90	2
2022-11-01	1,210.90	1,210.90	1,210.90	1,210.90	27
2022-10-31	1,218.02	1,218.02	1,218.02	1,218.02	48
2022-10-28	1,177.39	1,177.39	1,177.39	1,177.39	0
2022-10-27	1,177.39	1,177.39	1,177.39	1,177.39	53
2022-10-26	1,130.50	1,130.50	1,130.50	1,130.50	0
2022-10-25	1,130.50	1,130.50	1,130.50	1,130.50	2
2022-10-24	1,116.64	1,116.64	1,116.64	1,116.64	1
2022-10-21	1,116.64	1,116.64	1,116.64	1,116.64	2
2022-10-20	1,143.69	1,143.69	1,143.69	1,143.69	2
2022-10-19	1,153.00	1,153.00	1,153.00	1,153.00	0
2022-10-18	1,153.00	1,153.00	1,153.00	1,153.00	0
2022-10-17	1,153.00	1,153.00	1,153.00	1,153.00	0
2022-10-14	1,153.00	1,153.00	1,153.00	1,153.00	52
2022-10-13	1,146.41	1,146.41	1,146.41	1,146.41	33
2022-10-12	1,146.41	1,146.41	1,146.41	1,146.41	330
2022-10-11	1,163.43	1,163.43	1,163.43	1,163.43	0
2022-10-10	1,144.01	1,144.01	1,144.01	1,144.01	0
2022-10-07	1,144.01	1,144.01	1,144.01	1,144.01	338
2022-10-06	1,162.90	1,162.90	1,162.90	1,162.90	8
2022-10-05	1,147.97	1,147.97	1,147.97	1,147.97	0
2022-10-04	1,147.97	1,147.97	1,147.97	1,147.97	1
2022-10-03	1,102.98	1,102.98	1,102.98	1,102.98	6
2022-09-30	1,106.41	1,106.41	1,106.41	1,106.41	9
2022-09-29	1,080.50	1,080.50	1,080.50	1,080.50	0
2022-09-28	1,080.50	1,080.50	1,080.50	1,080.50	0
2022-09-27	1,080.50	1,080.50	1,080.50	1,080.50	2
2022-09-26	1,119.28	1,119.28	1,119.28	1,119.28	0
2022-09-23	1,119.28	1,119.28	1,119.28	1,119.28	0
2022-09-22	1,119.28	1,119.28	1,119.28	1,119.28	9
2022-09-21	1,173.07	1,173.07	1,173.07	1,173.07	278
2022-09-20	1,188.44	1,188.44	1,188.44	1,188.44	0
2022-09-19	1,190.16	1,190.16	1,190.16	1,190.16	0
2022-09-16	1,190.16	1,190.16	1,190.16	1,190.16	9
2022-09-15	1,205.49	1,205.49	1,205.49	1,205.49	0
2022-09-14	1,205.49	1,205.49	1,205.49	1,205.49	0
2022-09-13	1,205.49	1,205.49	1,205.49	1,205.49	8
2022-09-12	1,204.36	1,204.36	1,204.36	1,204.36	0
2022-09-09	1,204.36	1,204.36	1,204.36	1,204.36	4
2022-09-08	1,198.75	1,198.75	1,198.75	1,198.75	8
2022-09-07	1,192.62	1,192.62	1,192.62	1,192.62	0
2022-09-06	1,192.62	1,192.62	1,192.62	1,192.62	2
2022-09-05	1,196.31	1,196.31	1,196.31	1,196.31	0
2022-09-02	1,196.31	1,196.31	1,196.31	1,196.31	0
2022-09-01	1,196.31	1,196.31	1,196.31	1,196.31	1
2022-08-31	1,198.30	1,198.30	1,198.30	1,198.30	13
2022-08-30	1,216.40	1,216.40	1,216.40	1,216.40	2
2022-08-29	1,219.70	1,219.70	1,219.70	1,219.70	0
2022-08-26	1,219.70	1,219.70	1,219.70	1,219.70	1
2022-08-25	1,228.13	1,228.13	1,228.13	1,228.13	7
2022-08-24	1,222.50	1,222.50	1,222.50	1,222.50	15
2022-08-23	1,261.59	1,261.59	1,261.59	1,261.59	3
2022-08-22	1,261.59	1,261.59	1,261.59	1,261.59	0
2022-08-19	1,261.59	1,261.59	1,261.59	1,261.59	20
2022-08-18	1,270.00	1,270.00	1,270.00	1,270.00	36
2022-08-17	1,226.52	1,226.52	1,226.52	1,226.52	0
2022-08-16	1,226.52	1,226.52	1,226.52	1,226.52	0
2022-08-15	1,226.52	1,226.52	1,226.52	1,226.52	0
2022-08-12	1,226.52	1,226.52	1,226.52	1,226.52	12
2022-08-11	1,184.21	1,184.21	1,184.21	1,184.21	0
2022-08-10	1,184.21	1,184.21	1,184.21	1,184.21	0
2022-08-09	1,184.21	1,184.21	1,184.21	1,184.21	6
2022-08-08	1,184.05	1,184.05	1,184.05	1,184.05	72
2022-08-05	1,201.60	1,201.60	1,201.60	1,201.60	10
2022-08-04	1,226.00	1,226.00	1,226.00	1,226.00	22
2022-08-03	1,205.96	1,205.96	1,205.96	1,205.96	99
2022-08-02	1,302.13	1,302.13	1,302.13	1,302.13	0
2022-08-01	1,302.13	1,302.13	1,302.13	1,302.13	0
2022-07-29	1,302.13	1,302.13	1,302.13	1,302.13	32
2022-07-28	1,275.18	1,275.18	1,275.18	1,275.18	3
2022-07-27	1,291.20	1,291.20	1,291.20	1,291.20	0
2022-07-26	1,291.20	1,291.20	1,291.20	1,291.20	0
2022-07-25	1,275.62	1,275.62	1,275.62	1,275.62	0
2022-07-22	1,275.62	1,275.62	1,275.62	1,275.62	7
2022-07-21	1,269.63	1,269.63	1,269.63	1,269.63	12
2022-07-20	1,278.65	1,278.65	1,278.65	1,278.65	4
2022-07-19	1,261.91	1,261.91	1,261.91	1,261.91	0
2022-07-18	1,261.91	1,261.91	1,261.91	1,261.91	23
2022-07-15	1,269.69	1,269.69	1,269.69	1,269.69	11
2022-07-14	1,259.87	1,259.87	1,259.87	1,259.87	5
2022-07-13	1,289.01	1,289.01	1,289.01	1,289.01	10
2022-07-12	1,316.82	1,316.82	1,316.82	1,316.82	16
2022-07-11	1,311.87	1,311.87	1,311.87	1,311.87	0
2022-07-08	1,311.87	1,311.87	1,311.87	1,311.87	4
2022-07-07	1,307.41	1,307.41	1,307.41	1,307.41	1
2022-07-06	1,283.53	1,283.53	1,283.53	1,283.53	5
2022-07-05	1,311.99	1,311.99	1,311.99	1,311.99	38
2022-07-04	1,274.61	1,274.61	1,274.61	1,274.61	0
2022-07-01	1,274.61	1,274.61	1,274.61	1,274.61	1
2022-06-30	1,274.61	1,274.61	1,274.61	1,274.61	1
2022-06-29	1,308.10	1,308.10	1,308.10	1,308.10	13
2022-06-28	1,293.60	1,293.60	1,293.60	1,293.60	0
2022-06-27	1,293.60	1,293.60	1,293.60	1,293.60	2
2022-06-24	1,280.96	1,280.96	1,280.96	1,280.96	22
2022-06-23	1,264.92	1,264.92	1,264.92	1,264.92	5
2022-06-22	1,283.13	1,283.13	1,283.13	1,283.13	9
2022-06-21	1,293.06	1,293.06	1,293.06	1,293.06	71
2022-06-20	1,255.26	1,255.26	1,255.26	1,255.26	0
2022-06-17	1,255.26	1,255.26	1,255.26	1,255.26	0
2022-06-16	1,317.62	1,317.62	1,317.62	1,317.62	4
2022-06-15	1,317.62	1,317.62	1,317.62	1,317.62	0
2022-06-14	1,317.62	1,317.62	1,317.62	1,317.62	2
2022-06-13	1,374.49	1,374.49	1,374.49	1,374.49	3
2022-06-10	1,374.49	1,374.49	1,374.49	1,374.49	0
2022-06-09	1,374.49	1,374.49	1,374.49	1,374.49	9
2022-06-08	1,389.85	1,389.85	1,389.85	1,389.85	44
2022-06-07	1,387.97	1,387.97	1,387.97	1,387.97	0
2022-06-06	1,387.97	1,387.97	1,387.97	1,387.97	3
2022-06-03	1,369.43	1,369.43	1,369.43	1,369.43	0
2022-06-02	1,369.43	1,369.43	1,369.43	1,369.43	0
2022-06-01	1,369.43	1,369.43	1,369.43	1,369.43	1
2022-05-31	1,378.56	1,378.56	1,378.56	1,378.56	15
2022-05-30	1,395.47	1,395.47	1,395.47	1,395.47	0
2022-05-27	1,395.47	1,395.47	1,395.47	1,395.47	8
2022-05-26	1,340.95	1,340.95	1,340.95	1,340.95	0
2022-05-25	1,357.69	1,357.69	1,357.69	1,357.69	0
2022-05-24	1,357.69	1,357.69	1,357.69	1,357.69	3
2022-05-23	1,349.19	1,349.19	1,349.19	1,349.19	4
2022-05-20	1,319.70	1,319.70	1,319.70	1,319.70	24
2022-05-19	1,319.70	1,319.70	1,319.70	1,319.70	14
2022-05-18	1,355.10	1,355.10	1,355.10	1,355.10	0
2022-05-17	1,339.54	1,339.54	1,339.54	1,339.54	15
2022-05-16	1,283.15	1,283.15	1,283.15	1,283.15	0
2022-05-13	1,283.15	1,283.15	1,283.15	1,283.15	3
2022-05-12	1,283.15	1,283.15	1,283.15	1,283.15	42
2022-05-11	1,304.97	1,304.97	1,304.97	1,304.97	92
2022-05-10	1,309.28	1,309.28	1,309.28	1,309.28	22
2022-05-09	1,326.00	1,326.00	1,326.00	1,326.00	0
2022-05-06	1,318.59	1,318.59	1,318.59	1,318.59	73
2022-05-05	1,350.16	1,350.16	1,350.16	1,350.16	0
2022-05-04	1,350.16	1,350.16	1,350.16	1,350.16	0
2022-05-03	1,350.16	1,350.16	1,350.16	1,350.16	14
2022-05-02	1,395.34	1,395.34	1,395.34	1,395.34	0
2022-04-29	1,395.34	1,395.34	1,395.34	1,395.34	0
2022-04-28	1,395.34	1,395.34	1,395.34	1,395.34	27
2022-04-27	1,472.12	1,472.12	1,472.12	1,472.12	0
2022-04-26	1,472.12	1,472.12	1,472.12	1,472.12	0
2022-04-25	1,472.12	1,472.12	1,472.12	1,472.12	0
2022-04-22	1,476.55	1,476.55	1,476.55	1,476.55	0
2022-04-21	1,476.55	1,476.55	1,476.55	1,476.55	2
2022-04-20	1,476.55	1,476.55	1,476.55	1,476.55	7
2022-04-19	1,474.28	1,474.28	1,474.28	1,474.28	0
2022-04-18	1,493.43	1,493.43	1,493.43	1,493.43	0
2022-04-15	1,493.43	1,493.43	1,493.43	1,493.43	0
2022-04-14	1,493.43	1,493.43	1,493.43	1,493.43	2
2022-04-13	1,485.00	1,485.00	1,485.00	1,485.00	0
2022-04-12	1,485.00	1,485.00	1,485.00	1,485.00	0
2022-04-11	1,485.00	1,485.00	1,485.00	1,485.00	20
2022-04-08	1,497.25	1,497.25	1,497.25	1,497.25	0
2022-04-07	1,488.64	1,488.64	1,488.64	1,488.64	105
2022-04-06	1,495.61	1,495.61	1,495.61	1,495.61	24
2022-04-05	1,482.63	1,482.63	1,482.63	1,482.63	0
2022-04-04	1,482.63	1,482.63	1,482.63	1,482.63	2
2022-04-01	1,493.63	1,493.63	1,493.63	1,493.63	0
2022-03-31	1,493.63	1,493.63	1,493.63	1,493.63	33
2022-03-30	1,491.18	1,491.18	1,491.18	1,491.18	1
2022-03-29	1,491.18	1,491.18	1,491.18	1,491.18	1
2022-03-28	1,491.18	1,491.18	1,491.18	1,491.18	137
2022-03-25	1,499.31	1,499.31	1,499.31	1,499.31	0
2022-03-24	1,458.27	1,458.27	1,458.27	1,458.27	0
2022-03-23	1,458.27	1,458.27	1,458.27	1,458.27	0
2022-03-22	1,418.69	1,418.69	1,418.69	1,418.69	2
2022-03-21	1,427.68	1,427.68	1,427.68	1,427.68	15
2022-03-18	1,403.36	1,403.36	1,403.36	1,403.36	11
2022-03-17	1,376.70	1,376.70	1,376.70	1,376.70	33
2022-03-16	1,376.70	1,376.70	1,376.70	1,376.70	0
2022-03-15	1,376.70	1,376.70	1,376.70	1,376.70	22
2022-03-14	1,324.12	1,324.12	1,324.12	1,324.12	12
2022-03-11	1,309.31	1,309.31	1,309.31	1,309.31	67
2022-03-10	1,266.49	1,266.49	1,266.49	1,266.49	62
2022-03-09	1,213.45	1,213.45	1,213.45	1,213.45	0
2022-03-08	1,213.45	1,213.45	1,213.45	1,213.45	5
2022-03-07	1,242.55	1,242.55	1,242.55	1,242.55	197
2022-03-04	1,256.67	1,256.67	1,256.67	1,256.67	5
2022-03-03	1,266.76	1,266.76	1,266.76	1,266.76	2
2022-03-02	1,228.51	1,228.51	1,228.51	1,228.51	0
2022-03-01	1,228.51	1,228.51	1,228.51	1,228.51	17
2022-02-28	1,228.51	1,228.51	1,228.51	1,228.51	14
2022-02-25	1,190.41	1,190.41	1,190.41	1,190.41	0
2022-02-24	1,213.49	1,213.49	1,213.49	1,213.49	262
2022-02-23	1,255.33	1,255.33	1,255.33	1,255.33	4
2022-02-22	1,255.33	1,255.33	1,255.33	1,255.33	19
2022-02-21	1,258.50	1,258.50	1,258.50	1,258.50	0
2022-02-18	1,258.50	1,258.50	1,258.50	1,258.50	30
2022-02-17	1,269.90	1,269.90	1,269.90	1,269.90	0
2022-02-16	1,269.90	1,269.90	1,269.90	1,269.90	165
2022-02-15	1,237.81	1,237.81	1,237.81	1,237.81	0
2022-02-14	1,237.81	1,237.81	1,237.81	1,237.81	44
2022-02-11	1,255.38	1,255.38	1,255.38	1,255.38	86
2022-02-10	1,255.38	1,255.38	1,255.38	1,255.38	5
2022-02-09	1,264.41	1,264.41	1,264.41	1,264.41	11
2022-02-08	1,266.62	1,266.62	1,266.62	1,266.62	0
2022-02-07	1,266.62	1,266.62	1,266.62	1,266.62	1
2022-02-04	1,266.62	1,266.62	1,266.62	1,266.62	35
2022-02-03	1,258.01	1,258.01	1,258.01	1,258.01	9
2022-02-02	1,273.03	1,273.03	1,273.03	1,273.03	1
2022-02-01	1,215.87	1,215.87	1,215.87	1,215.87	31
2022-01-31	1,215.87	1,215.87	1,215.87	1,215.87	9
2022-01-28	1,181.27	1,181.27	1,181.27	1,181.27	13
2022-01-27	1,198.31	1,198.31	1,198.31	1,198.31	0
2022-01-26	1,200.92	1,200.92	1,200.92	1,200.92	0
2022-01-25	1,200.92	1,200.92	1,200.92	1,200.92	26
2022-01-24	1,204.24	1,204.24	1,204.24	1,204.24	38
2022-01-21	1,238.49	1,238.49	1,238.49	1,238.49	4
2022-01-20	1,250.13	1,250.13	1,250.13	1,250.13	11
2022-01-19	1,248.43	1,248.43	1,248.43	1,248.43	73
2022-01-18	1,271.19	1,271.19	1,271.19	1,271.19	0
2022-01-17	1,271.19	1,271.19	1,271.19	1,271.19	0
2022-01-14	1,271.19	1,271.19	1,271.19	1,271.19	1
2022-01-13	1,271.19	1,271.19	1,271.19	1,271.19	5
2022-01-12	1,250.30	1,250.30	1,250.30	1,250.30	4
2022-01-11	1,248.00	1,248.00	1,248.00	1,248.00	13
2022-01-10	1,257.94	1,257.94	1,257.94	1,257.94	69
2022-01-07	1,248.74	1,248.74	1,248.74	1,248.74	0
2022-01-06	1,237.31	1,237.31	1,237.31	1,237.31	25
2022-01-05	1,245.42	1,245.42	1,245.42	1,245.42	18
2022-01-04	1,229.43	1,229.43	1,229.43	1,229.43	0
2022-01-03	1,231.91	1,231.91	1,231.91	1,231.91	0
2021-12-31	1,231.91	1,231.91	1,231.91	1,231.91	0
2021-12-30	1,231.91	1,231.91	1,231.91	1,231.91	22
2021-12-29	1,231.91	1,231.91	1,231.91	1,231.91	13
2021-12-28	1,203.51	1,203.51	1,203.51	1,203.51	0
2021-12-27	1,203.51	1,203.51	1,203.51	1,203.51	0
2021-12-24	1,203.51	1,203.51	1,203.51	1,203.51	0
2021-12-23	1,203.51	1,203.51	1,203.51	1,203.51	1
2021-12-22	1,186.10	1,186.10	1,186.10	1,186.10	7
2021-12-21	1,197.98	1,197.98	1,197.98	1,197.98	274
2021-12-20	1,195.45	1,195.45	1,195.45	1,195.45	105
2021-12-17	1,226.72	1,226.72	1,226.72	1,226.72	0
2021-12-16	1,226.72	1,226.72	1,226.72	1,226.72	3
2021-12-15	1,236.34	1,236.34	1,236.34	1,236.34	0
2021-12-14	1,239.84	1,239.84	1,239.84	1,239.84	4
2021-12-13	1,246.43	1,246.43	1,246.43	1,246.43	1
2021-12-10	1,246.43	1,246.43	1,246.43	1,246.43	0
2021-12-09	1,246.43	1,246.43	1,246.43	1,246.43	0
2021-12-08	1,246.43	1,246.43	1,246.43	1,246.43	14
2021-12-07	1,208.88	1,208.88	1,208.88	1,208.88	2
2021-12-06	1,208.88	1,208.88	1,208.88	1,208.88	0
2021-12-03	1,215.20	1,215.20	1,215.20	1,215.20	0
2021-12-02	1,215.20	1,215.20	1,215.20	1,215.20	16
2021-12-01	1,194.82	1,194.82	1,194.82	1,194.82	0
2021-11-30	1,244.07	1,244.07	1,244.07	1,244.07	1
2021-11-29	1,244.07	1,244.07	1,244.07	1,244.07	0
2021-11-26	1,244.07	1,244.07	1,244.07	1,244.07	25
2021-11-25	1,278.90	1,278.90	1,278.90	1,278.90	0
2021-11-24	1,273.89	1,273.89	1,273.89	1,273.89	14
2021-11-23	1,272.39	1,272.39	1,272.39	1,272.39	11
2021-11-22	1,244.29	1,244.29	1,244.29	1,244.29	0
2021-11-19	1,254.88	1,254.88	1,254.88	1,254.88	0
2021-11-18	1,254.88	1,254.88	1,254.88	1,254.88	3
2021-11-17	1,277.00	1,277.00	1,277.00	1,277.00	416
2021-11-16	1,277.00	1,277.00	1,277.00	1,277.00	0
2021-11-15	1,301.68	1,301.68	1,301.68	1,301.68	0
2021-11-12	1,301.68	1,301.68	1,301.68	1,301.68	2
2021-11-11	1,301.68	1,301.68	1,301.68	1,301.68	1
2021-11-10	1,308.79	1,308.79	1,308.79	1,308.79	1
2021-11-09	1,308.79	1,308.79	1,308.79	1,308.79	1
2021-11-08	1,308.79	1,308.79	1,308.79	1,308.79	2
2021-11-05	1,315.15	1,315.15	1,315.15	1,315.15	0
2021-11-04	1,315.15	1,315.15	1,315.15	1,315.15	1
2021-11-03	1,333.21	1,333.21	1,333.21	1,333.21	0
2021-11-02	1,321.06	1,321.06	1,321.06	1,321.06	0
2021-11-01	1,321.06	1,321.06	1,321.06	1,321.06	1
2021-10-29	1,336.03	1,336.03	1,336.03	1,336.03	0
2021-10-28	1,336.03	1,336.03	1,336.03	1,336.03	0
2021-10-27	1,336.03	1,336.03	1,336.03	1,336.03	36
2021-10-26	1,329.57	1,329.57	1,329.57	1,329.57	50
2021-10-25	1,306.10	1,306.10	1,306.10	1,306.10	1
2021-10-22	1,306.10	1,306.10	1,306.10	1,306.10	4
2021-10-21	1,306.10	1,306.10	1,306.10	1,306.10	0
2021-10-20	1,306.10	1,306.10	1,306.10	1,306.10	2
2021-10-19	1,306.10	1,306.10	1,306.10	1,306.10	4
2021-10-18	1,306.10	1,306.10	1,306.10	1,306.10	7
2021-10-15	1,291.20	1,291.20	1,291.20	1,291.20	0
2021-10-14	1,291.20	1,291.20	1,291.20	1,291.20	16
2021-10-13	1,263.13	1,263.13	1,263.13	1,263.13	0
2021-10-12	1,263.13	1,263.13	1,263.13	1,263.13	1
2021-10-11	1,263.13	1,263.13	1,263.13	1,263.13	1
2021-10-08	1,263.13	1,263.13	1,263.13	1,263.13	5
2021-10-07	1,188.85	1,188.85	1,188.85	1,188.85	0
2021-10-06	1,188.85	1,188.85	1,188.85	1,188.85	1
2021-10-05	1,188.85	1,188.85	1,188.85	1,188.85	0
2021-10-04	1,188.85	1,188.85	1,188.85	1,188.85	0
2021-10-01	1,188.85	1,188.85	1,188.85	1,188.85	2
2021-09-30	1,220.00	1,220.00	1,220.00	1,220.00	0
2021-09-29	1,220.00	1,220.00	1,220.00	1,220.00	0
2021-09-28	1,220.00	1,220.00	1,220.00	1,220.00	0
2021-09-27	1,225.89	1,225.89	1,225.89	1,225.89	0
2021-09-24	1,225.89	1,225.89	1,225.89	1,225.89	44
2021-09-23	1,205.26	1,205.26	1,205.26	1,205.26	0
2021-09-22	1,205.26	1,205.26	1,205.26	1,205.26	0
2021-09-21	1,197.73	1,197.73	1,197.73	1,197.73	0
2021-09-20	1,197.73	1,197.73	1,197.73	1,197.73	1
2021-09-17	1,218.81	1,218.81	1,218.81	1,218.81	0
2021-09-16	1,220.01	1,220.01	1,220.01	1,220.01	0
2021-09-15	1,217.23	1,217.23	1,217.23	1,217.23	2
2021-09-14	1,247.22	1,247.22	1,247.22	1,247.22	0
2021-09-13	1,245.82	1,245.82	1,245.82	1,245.82	16
2021-09-10	1,248.04	1,248.04	1,248.04	1,248.04	0
2021-09-09	1,248.04	1,248.04	1,248.04	1,248.04	2
2021-09-08	1,243.53	1,243.53	1,243.53	1,243.53	0
2021-09-07	1,252.61	1,252.61	1,252.61	1,252.61	12
2021-09-06	1,266.46	1,266.46	1,266.46	1,266.46	0
2021-09-03	1,266.46	1,266.46	1,266.46	1,266.46	2
2021-09-02	1,257.54	1,257.54	1,257.54	1,257.54	27
2021-09-01	1,270.25	1,270.25	1,270.25	1,270.25	1
2021-08-31	1,265.60	1,265.60	1,265.60	1,265.60	11
2021-08-30	1,264.39	1,264.39	1,264.39	1,264.39	0
2021-08-27	1,264.39	1,264.39	1,264.39	1,264.39	0
2021-08-26	1,264.39	1,264.39	1,264.39	1,264.39	0
2021-08-25	1,264.39	1,264.39	1,264.39	1,264.39	0
2021-08-24	1,264.39	1,264.39	1,264.39	1,264.39	2
2021-08-23	1,264.39	1,264.39	1,264.39	1,264.39	0
2021-08-20	1,264.39	1,264.39	1,264.39	1,264.39	5
2021-08-19	1,264.39	1,264.39	1,264.39	1,264.39	0
2021-08-18	1,264.39	1,264.39	1,264.39	1,264.39	0
2021-08-17	1,277.48	1,277.48	1,277.48	1,277.48	2
2021-08-16	1,268.02	1,268.02	1,268.02	1,268.02	2
2021-08-13	1,276.44	1,276.44	1,276.44	1,276.44	16
2021-08-12	1,279.50	1,279.50	1,279.50	1,279.50	8
2021-08-11	1,279.50	1,279.50	1,279.50	1,279.50	10
2021-08-10	1,252.24	1,252.24	1,252.24	1,252.24	2
2021-08-09	1,254.23	1,254.23	1,254.23	1,254.23	95
2021-08-06	1,221.36	1,221.36	1,221.36	1,221.36	0
2021-08-05	1,221.36	1,221.36	1,221.36	1,221.36	5
2021-08-04	1,227.36	1,227.36	1,227.36	1,227.36	11
2021-08-03	1,198.94	1,198.94	1,198.94	1,198.94	5
2021-08-02	1,206.17	1,206.17	1,206.17	1,206.17	0
2021-07-30	1,206.26	1,206.26	1,206.26	1,206.26	2
2021-07-29	1,206.26	1,206.26	1,206.26	1,206.26	1
2021-07-28	1,229.59	1,229.59	1,229.59	1,229.59	4
2021-07-27	1,214.66	1,214.66	1,214.66	1,214.66	0
2021-07-26	1,225.60	1,225.60	1,225.60	1,225.60	0
2021-07-23	1,225.60	1,225.60	1,225.60	1,225.60	0
2021-07-22	1,225.60	1,225.60	1,225.60	1,225.60	0
2021-07-21	1,225.60	1,225.60	1,225.60	1,225.60	14
2021-07-20	1,184.00	1,184.00	1,184.00	1,184.00	1
2021-07-19	1,203.90	1,203.90	1,203.90	1,203.90	1
2021-07-16	1,220.73	1,220.73	1,220.73	1,220.73	1
2021-07-15	1,187.32	1,187.32	1,187.32	1,187.32	3
2021-07-14	1,212.92	1,212.92	1,212.92	1,212.92	0
2021-07-13	1,212.92	1,212.92	1,212.92	1,212.92	1
2021-07-12	1,212.92	1,212.92	1,212.92	1,212.92	1
2021-07-09	1,231.22	1,231.22	1,231.22	1,231.22	0
2021-07-08	1,231.22	1,231.22	1,231.22	1,231.22	1
2021-07-07	1,218.03	1,218.03	1,218.03	1,218.03	12
2021-07-06	1,215.29	1,215.29	1,215.29	1,215.29	7
2021-07-05	1,211.84	1,211.84	1,211.84	1,211.84	0
2021-07-02	1,211.84	1,211.84	1,211.84	1,211.84	1
2021-07-01	1,187.98	1,187.98	1,187.98	1,187.98	0
2021-06-30	1,187.98	1,187.98	1,187.98	1,187.98	106
2021-06-29	1,167.79	1,167.79	1,167.79	1,167.79	0
2021-06-28	1,175.97	1,175.97	1,175.97	1,175.97	7
2021-06-25	1,187.37	1,187.37	1,187.37	1,187.37	1
2021-06-24	1,178.36	1,178.36	1,178.36	1,178.36	5
2021-06-23	1,186.61	1,186.61	1,186.61	1,186.61	0
2021-06-22	1,186.61	1,186.61	1,186.61	1,186.61	12
2021-06-21	1,163.80	1,163.80	1,163.80	1,163.80	1
2021-06-18	1,196.31	1,196.31	1,196.31	1,196.31	0
2021-06-17	1,196.31	1,196.31	1,196.31	1,196.31	0
2021-06-16	1,214.77	1,214.77	1,214.77	1,214.77	0
2021-06-15	1,203.05	1,203.05	1,203.05	1,203.05	11
2021-06-14	1,205.79	1,205.79	1,205.79	1,205.79	0
2021-06-11	1,202.13	1,202.13	1,202.13	1,202.13	0
2021-06-10	1,202.13	1,202.13	1,202.13	1,202.13	0
2021-06-09	1,210.59	1,210.59	1,210.59	1,210.59	0
2021-06-08	1,210.59	1,210.59	1,210.59	1,210.59	35
2021-06-07	1,221.40	1,221.40	1,221.40	1,221.40	1
2021-06-04	1,216.80	1,216.80	1,216.80	1,216.80	1
2021-06-03	1,216.09	1,216.09	1,216.09	1,216.09	2
2021-06-02	1,225.33	1,225.33	1,225.33	1,225.33	0
2021-06-01	1,225.33	1,225.33	1,225.33	1,225.33	38
2021-05-28	1,233.91	1,233.91	1,233.91	1,233.91	0
2021-05-27	1,230.47	1,230.47	1,230.47	1,230.47	0
2021-05-26	1,230.47	1,230.47	1,230.47	1,230.47	0
2021-05-25	1,230.47	1,230.47	1,230.47	1,230.47	6
2021-05-24	1,238.94	1,238.94	1,238.94	1,238.94	22
2021-05-21	1,243.32	1,243.32	1,243.32	1,243.32	2
2021-05-20	1,220.52	1,220.52	1,220.52	1,220.52	0
2021-05-19	1,220.52	1,220.52	1,220.52	1,220.52	0
2021-05-18	1,213.71	1,213.71	1,213.71	1,213.71	5
2021-05-17	1,211.95	1,211.95	1,211.95	1,211.95	16
2021-05-14	1,218.40	1,218.40	1,218.40	1,218.40	3
2021-05-13	1,200.00	1,200.00	1,200.00	1,200.00	73
2021-05-12	1,199.98	1,199.98	1,199.98	1,199.98	1
2021-05-11	1,199.98	1,199.98	1,199.98	1,199.98	71
2021-05-10	1,222.30	1,222.30	1,222.30	1,222.30	0
2021-05-07	1,198.42	1,198.42	1,198.42	1,198.42	0
2021-05-06	1,196.51	1,196.51	1,196.51	1,196.51	6
2021-05-05	1,197.44	1,197.44	1,197.44	1,197.44	0
2021-05-04	1,197.44	1,197.44	1,197.44	1,197.44	0
2021-04-30	1,182.97	1,182.97	1,182.97	1,182.97	10
2021-04-29	1,188.56	1,188.56	1,188.56	1,188.56	0
2021-04-28	1,188.56	1,188.56	1,188.56	1,188.56	0
2021-04-27	1,197.49	1,197.49	1,197.49	1,197.49	1
2021-04-26	1,197.49	1,197.49	1,197.49	1,197.49	0
2021-04-23	1,197.49	1,197.49	1,197.49	1,197.49	0
2021-04-22	1,197.49	1,197.49	1,197.49	1,197.49	0
2021-04-21	1,197.49	1,197.49	1,197.49	1,197.49	0
2021-04-20	1,194.36	1,194.36	1,194.36	1,194.36	0
2021-04-19	1,194.36	1,194.36	1,194.36	1,194.36	11
2021-04-16	1,186.02	1,186.02	1,186.02	1,186.02	0
2021-04-15	1,186.02	1,186.02	1,186.02	1,186.02	0
2021-04-14	1,186.02	1,186.02	1,186.02	1,186.02	0
2021-04-13	1,183.77	1,183.77	1,183.77	1,183.77	0
2021-04-12	1,179.51	1,179.51	1,179.51	1,179.51	3
2021-04-09	1,165.88	1,165.88	1,165.88	1,165.88	0
2021-04-08	1,165.88	1,165.88	1,165.88	1,165.88	10
2021-04-07	1,184.71	1,184.71	1,184.71	1,184.71	2
2021-04-06	1,178.25	1,178.25	1,178.25	1,178.25	4
2021-04-01	1,145.90	1,145.90	1,145.90	1,145.90	2
2021-03-31	1,164.92	1,164.92	1,164.92	1,164.92	0
2021-03-30	1,164.92	1,164.92	1,164.92	1,164.92	4
2021-03-29	1,154.88	1,154.88	1,154.88	1,154.88	5
2021-03-26	1,137.95	1,137.95	1,137.95	1,137.95	0
2021-03-25	1,137.95	1,137.95	1,137.95	1,137.95	0
2021-03-24	1,137.95	1,137.95	1,137.95	1,137.95	3
2021-03-23	1,113.35	1,113.35	1,113.35	1,113.35	0
2021-03-22	1,113.35	1,113.35	1,113.35	1,113.35	16
2021-03-19	1,159.30	1,159.30	1,159.30	1,159.30	0
2021-03-18	1,159.30	1,159.30	1,159.30	1,159.30	9
2021-03-17	1,141.51	1,141.51	1,141.51	1,141.51	10
2021-03-16	1,134.91	1,134.91	1,134.91	1,134.91	10
2021-03-15	1,143.49	1,143.49	1,143.49	1,143.49	14
2021-03-12	1,132.23	1,132.23	1,132.23	1,132.23	2
2021-03-11	1,132.23	1,132.23	1,132.23	1,132.23	2
2021-03-10	1,107.71	1,107.71	1,107.71	1,107.71	4
2021-03-09	1,135.94	1,135.94	1,135.94	1,135.94	7
2021-03-08	1,136.85	1,136.85	1,136.85	1,136.85	3
2021-03-05	1,117.78	1,117.78	1,117.78	1,117.78	3
2021-03-04	1,105.60	1,105.60	1,105.60	1,105.60	1
2021-03-03	1,111.65	1,111.65	1,111.65	1,111.65	5
2021-03-02	1,106.25	1,106.25	1,106.25	1,106.25	0
2021-03-01	1,088.80	1,088.80	1,088.80	1,088.80	0
2021-02-26	1,088.80	1,088.80	1,088.80	1,088.80	0
2021-02-25	1,088.80	1,088.80	1,088.80	1,088.80	0
2021-02-24	1,088.80	1,088.80	1,088.80	1,088.80	0
2021-02-23	1,088.80	1,088.80	1,088.80	1,088.80	0
2021-02-22	1,081.73	1,081.73	1,081.73	1,081.73	20
2021-02-19	1,089.95	1,089.95	1,089.95	1,089.95	46
2021-02-18	1,086.07	1,086.07	1,086.07	1,086.07	28
2021-02-17	1,090.36	1,090.36	1,090.36	1,090.36	7
2021-02-16	1,091.25	1,091.25	1,091.25	1,091.25	23
2021-02-15	1,110.36	1,110.36	1,110.36	1,110.36	0
2021-02-12	1,110.36	1,110.36	1,110.36	1,110.36	33
2021-02-11	1,130.26	1,130.26	1,130.26	1,130.26	98
2021-02-10	1,100.67	1,100.67	1,100.67	1,100.67	44
2021-02-09	1,082.41	1,082.41	1,082.41	1,082.41	5
2021-02-08	1,094.37	1,094.37	1,094.37	1,094.37	7
2021-02-05	1,079.39	1,079.39	1,079.39	1,079.39	27
2021-02-04	1,070.06	1,070.06	1,070.06	1,070.06	9
2021-02-03	1,010.62	1,010.62	1,010.62	1,010.62	2
2021-02-02	1,010.62	1,010.62	1,010.62	1,010.62	3
2021-02-01	981.98	981.98	981.98	981.98	86
2021-01-29	971.96	971.96	971.96	971.96	6
2021-01-28	971.96	971.96	971.96	971.96	57
2021-01-27	975.72	975.72	975.72	975.72	49
2021-01-26	990.41	990.41	990.41	990.41	0
2021-01-25	990.90	990.90	990.90	990.90	214
2021-01-22	996.58	996.58	996.58	996.58	9
2021-01-21	1,029.48	1,029.48	1,029.48	1,029.48	0
2021-01-20	1,016.83	1,016.83	1,016.83	1,016.83	4
2021-01-19	1,008.01	1,008.01	1,008.01	1,008.01	2
2021-01-18	1,006.46	1,006.46	1,006.46	1,006.46	0
2021-01-15	1,023.66	1,023.66	1,023.66	1,023.66	0
2021-01-14	1,008.21	1,008.21	1,008.21	1,008.21	25
2021-01-13	1,020.63	1,020.63	1,020.63	1,020.63	34
2021-01-12	1,024.33	1,024.33	1,024.33	1,024.33	3
2021-01-11	1,040.16	1,040.16	1,040.16	1,040.16	1
2021-01-08	1,046.09	1,046.09	1,046.09	1,046.09	62
2021-01-07	1,064.49	1,064.49	1,064.49	1,064.49	0
2021-01-06	1,011.12	1,011.12	1,011.12	1,011.12	42
2021-01-05	1,011.12	1,011.12	1,011.12	1,011.12	3
2021-01-04	1,031.04	1,031.04	1,031.04	1,031.04	2
2020-12-31	1,017.57	1,017.57	1,017.57	1,017.57	0
2020-12-30	997.87	997.87	997.87	997.87	10
2020-12-29	988.45	988.45	988.45	988.45	2
2020-12-24	987.22	987.22	987.22	987.22	0
2020-12-23	987.22	987.22	987.22	987.22	0
2020-12-22	983.28	983.28	983.28	983.28	0
2020-12-21	983.28	983.28	983.28	983.28	14
2020-12-18	1,010.33	1,010.33	1,010.33	1,010.33	4
2020-12-17	1,015.11	1,015.11	1,015.11	1,015.11	0
2020-12-16	1,017.30	1,017.30	1,017.30	1,017.30	0
2020-12-15	998.11	998.11	998.11	998.11	12
2020-12-14	996.49	996.49	996.49	996.49	25
2020-12-11	1,025.40	1,025.40	1,025.40	1,025.40	0
2020-12-10	1,025.40	1,025.40	1,025.40	1,025.40	8
2020-12-09	995.20	995.20	995.20	995.20	11
2020-12-08	1,003.58	1,003.58	1,003.58	1,003.58	11
2020-12-07	991.87	991.87	991.87	991.87	35
2020-12-04	991.87	991.87	991.87	991.87	1
2020-12-03	990.67	990.67	990.67	990.67	22
2020-12-02	981.61	981.61	981.61	981.61	0
2020-12-01	981.61	981.61	981.61	981.61	0
2020-11-30	992.55	992.55	992.55	992.55	3
2020-11-27	1,006.16	1,006.16	1,006.16	1,006.16	4
2020-11-26	1,025.91	1,025.91	1,025.91	1,025.91	0
2020-11-25	1,025.91	1,025.91	1,025.91	1,025.91	0
2020-11-24	1,013.69	1,013.69	1,013.69	1,013.69	30
2020-11-23	991.70	991.70	991.70	991.70	0
2020-11-20	991.70	991.70	991.70	991.70	4
2020-11-19	1,009.85	1,009.85	1,009.85	1,009.85	11
2020-11-18	1,049.85	1,049.85	1,049.85	1,049.85	7
2020-11-17	1,042.98	1,042.98	1,042.98	1,042.98	5
2020-11-16	1,070.21	1,070.21	1,070.21	1,070.21	117
2020-11-13	1,014.54	1,014.54	1,014.54	1,014.54	0
2020-11-12	1,029.28	1,029.28	1,029.28	1,029.28	0
2020-11-11	1,025.44	1,025.44	1,025.44	1,025.44	0
2020-11-10	1,025.44	1,025.44	1,025.44	1,025.44	8
2020-11-09	994.74	994.74	994.74	994.74	0
2020-11-06	994.74	994.74	994.74	994.74	0
2020-11-05	956.19	956.19	956.19	956.19	0
2020-11-04	956.19	956.19	956.19	956.19	0
2020-11-03	956.19	956.19	956.19	956.19	0
2020-11-02	952.97	952.97	952.97	952.97	0
2020-10-30	952.97	952.97	952.97	952.97	0
2020-10-29	952.97	952.97	952.97	952.97	162
2020-10-28	961.86	961.86	961.86	961.86	39
2020-10-27	1,019.93	1,019.93	1,019.93	1,019.93	0
2020-10-26	1,019.93	1,019.93	1,019.93	1,019.93	0
2020-10-23	1,019.93	1,019.93	1,019.93	1,019.93	10
2020-10-22	962.57	962.57	962.57	962.57	0
2020-10-21	962.57	962.57	962.57	962.57	0
2020-10-20	962.57	962.57	962.57	962.57	0
2020-10-19	992.76	992.76	992.76	992.76	0
2020-10-16	992.76	992.76	992.76	992.76	0
2020-10-15	992.76	992.76	992.76	992.76	0
2020-10-14	992.54	992.54	992.54	992.54	195
2020-10-13	1,027.24	1,027.24	1,027.24	1,027.24	7
2020-10-12	998.94	998.94	998.94	998.94	2
2020-10-09	995.36	995.36	995.36	995.36	43
2020-10-08	991.15	991.15	991.15	991.15	14
2020-10-07	987.51	987.51	987.51	987.51	3
2020-10-06	963.03	963.03	963.03	963.03	0
2020-10-05	963.03	963.03	963.03	963.03	0
2020-10-02	963.03	963.03	963.03	963.03	1
2020-10-01	970.23	970.23	970.23	970.23	0
2020-09-30	970.23	970.23	970.23	970.23	5
2020-09-29	985.47	985.47	985.47	985.47	0
2020-09-28	953.07	953.07	953.07	953.07	0
2020-09-25	945.75	945.75	945.75	945.75	26
2020-09-24	958.19	958.19	958.19	958.19	12
2020-09-23	979.04	979.04	979.04	979.04	0
2020-09-22	988.80	988.80	988.80	988.80	1
2020-09-21	964.11	964.11	964.11	964.11	26
2020-09-18	1,039.02	1,039.02	1,039.02	1,039.02	0
2020-09-17	1,039.02	1,039.02	1,039.02	1,039.02	0
2020-09-16	1,030.23	1,030.23	1,030.23	1,030.23	1
2020-09-15	1,042.66	1,042.66	1,042.66	1,042.66	0
2020-09-14	1,050.50	1,050.50	1,050.50	1,050.50	0
2020-09-11	1,053.26	1,053.26	1,053.26	1,053.26	100
2020-04-03	911.28	911.28	911.28	911.28	0
2020-04-02	911.28	911.28	911.28	911.28	47
2020-04-01	918.54	918.54	918.54	918.54	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131