0JXB.L Share History

0JXB.L Share Price history. The following table shows end-of-day data 0JXB historical share prices for 0JXB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JXB.L
Share Price 0JXB.L
Charts 0JXB.L
Trades 0JXB.L
History Compare
0JXB.L 0JXB.L
Share News 0JXB.L
RNS 0JXB.L
Accounts

Date	Open	High	Low	Close	Volume
2022-08-08	4.06	4.06	4.06	4.06	0
2022-08-05	4.06	4.06	4.06	4.06	0
2022-08-04	4.06	4.06	4.06	4.06	0
2022-08-03	4.06	4.06	4.06	4.06	0
2022-08-02	4.06	4.06	4.06	4.06	0
2022-08-01	4.06	4.06	4.06	4.06	0
2022-07-29	4.06	4.06	4.06	4.06	0
2022-07-28	4.06	4.06	4.06	4.06	0
2022-07-27	4.06	4.06	4.06	4.06	0
2022-07-26	4.06	4.06	4.06	4.06	0
2022-07-25	4.06	4.06	4.06	4.06	0
2022-07-22	4.06	4.06	4.06	4.06	0
2022-07-21	4.06	4.06	4.06	4.06	0
2022-07-20	4.06	4.06	4.06	4.06	0
2022-07-19	4.06	4.06	4.06	4.06	500
2022-07-18	4.06	4.06	4.06	4.06	0
2022-07-15	4.06	4.06	4.06	4.06	0
2022-07-14	4.06	4.06	4.06	4.06	1,500
2022-07-13	4.06	4.06	4.06	4.06	0
2022-07-12	4.06	4.06	4.06	4.06	0
2022-07-11	4.06	4.06	4.06	4.06	1,675
2022-07-08	3.83	3.83	3.83	3.83	0
2022-07-07	3.83	3.83	3.83	3.83	0
2022-07-06	3.83	3.83	3.83	3.83	0
2022-07-05	3.83	3.83	3.83	3.83	0
2022-07-04	3.83	3.83	3.83	3.83	0
2022-07-01	3.83	3.83	3.83	3.83	120,000
2022-06-30	3.83	3.83	3.83	3.83	0
2022-06-29	3.83	3.83	3.83	3.83	0
2022-06-28	3.83	3.83	3.83	3.83	1,500
2022-06-27	3.83	3.83	3.83	3.83	0
2022-06-24	3.83	3.83	3.83	3.83	0
2022-06-23	3.77	3.77	3.77	3.77	0
2022-06-22	3.77	3.77	3.77	3.77	0
2022-06-21	3.77	3.77	3.77	3.77	15
2022-06-20	3.77	3.77	3.77	3.77	0
2022-06-17	3.77	3.77	3.77	3.77	0
2022-06-16	3.77	3.77	3.77	3.77	223
2022-06-15	3.77	3.77	3.77	3.77	1,883
2022-06-14	3.78	3.78	3.78	3.78	0
2022-06-13	3.78	3.78	3.78	3.78	0
2022-06-10	3.78	3.78	3.78	3.78	0
2022-06-09	3.78	3.78	3.78	3.78	0
2022-06-08	3.78	3.78	3.78	3.78	0
2022-06-07	3.78	3.78	3.78	3.78	0
2022-06-06	3.78	3.78	3.78	3.78	0
2022-06-03	3.78	3.78	3.78	3.78	0
2022-06-02	3.78	3.78	3.78	3.78	0
2022-06-01	3.78	3.78	3.78	3.78	0
2022-05-31	3.78	3.78	3.78	3.78	0
2022-05-30	3.78	3.78	3.78	3.78	0
2022-05-27	3.78	3.78	3.78	3.78	0
2022-05-26	3.78	3.78	3.78	3.78	0
2022-05-25	3.78	3.78	3.78	3.78	0
2022-05-24	3.78	3.78	3.78	3.78	0
2022-05-23	3.78	3.78	3.78	3.78	0
2022-05-20	3.78	3.78	3.78	3.78	0
2022-05-19	3.78	3.78	3.78	3.78	1,800
2022-05-18	3.78	3.78	3.78	3.78	0
2022-05-17	3.78	3.78	3.78	3.78	0
2022-05-16	3.78	3.78	3.78	3.78	0
2022-05-13	3.78	3.78	3.78	3.78	0
2022-05-12	3.78	3.78	3.78	3.78	0
2022-05-11	3.78	3.78	3.78	3.78	0
2022-05-10	3.78	3.78	3.78	3.78	0
2022-05-09	3.78	3.78	3.78	3.78	0
2022-05-06	3.78	3.78	3.78	3.78	0
2022-05-05	3.78	3.78	3.78	3.78	0
2022-05-04	3.78	3.78	3.78	3.78	0
2022-05-03	3.78	3.78	3.78	3.78	0
2022-05-02	3.78	3.78	3.78	3.78	0
2022-04-29	3.78	3.78	3.78	3.78	0
2022-04-28	3.78	3.78	3.78	3.78	0
2022-04-27	3.78	3.78	3.78	3.78	0
2022-04-26	3.78	3.78	3.78	3.78	0
2022-04-25	3.78	3.78	3.78	3.78	0
2022-04-22	3.78	3.78	3.78	3.78	2,419
2022-04-21	3.74	3.74	3.74	3.74	0
2022-04-20	3.74	3.74	3.74	3.74	0
2022-04-19	3.74	3.74	3.74	3.74	0
2022-04-18	3.74	3.74	3.74	3.74	0
2022-04-15	3.74	3.74	3.74	3.74	0
2022-04-14	3.74	3.74	3.74	3.74	0
2022-04-13	3.74	3.74	3.74	3.74	0
2022-04-12	3.74	3.74	3.74	3.74	0
2022-04-11	3.74	3.74	3.74	3.74	200
2022-04-08	3.74	3.74	3.74	3.74	0
2022-04-07	3.74	3.74	3.74	3.74	0
2022-04-06	3.74	3.74	3.74	3.74	0
2022-04-05	3.74	3.74	3.74	3.74	0
2022-04-04	3.74	3.74	3.74	3.74	0
2022-04-01	3.74	3.74	3.74	3.74	2
2022-03-31	3.74	3.74	3.74	3.74	0
2022-03-30	3.74	3.74	3.74	3.74	0
2022-03-29	3.74	3.74	3.74	3.74	50
2022-03-28	3.76	3.76	3.76	3.76	25
2022-03-25	3.69	3.69	3.69	3.69	0
2022-03-24	3.69	3.69	3.69	3.69	0
2022-03-23	3.69	3.69	3.69	3.69	0
2022-03-22	3.69	3.69	3.69	3.69	0
2022-03-21	3.69	3.69	3.69	3.69	0
2022-03-18	3.69	3.69	3.69	3.69	0
2022-03-17	3.69	3.69	3.69	3.69	0
2022-03-16	3.69	3.69	3.69	3.69	0
2022-03-15	3.69	3.69	3.69	3.69	0
2022-03-14	3.69	3.69	3.69	3.69	54
2022-03-11	3.66	3.66	3.66	3.66	62
2022-03-10	3.66	3.66	3.66	3.66	0
2022-03-09	3.66	3.66	3.66	3.66	0
2022-03-08	3.66	3.66	3.66	3.66	100
2022-03-07	3.66	3.66	3.66	3.66	0
2022-03-04	3.66	3.66	3.66	3.66	134
2022-03-03	3.66	3.66	3.66	3.66	0
2022-03-02	3.66	3.66	3.66	3.66	0
2022-03-01	3.66	3.66	3.66	3.66	0
2022-02-28	3.66	3.66	3.66	3.66	0
2022-02-25	3.66	3.66	3.66	3.66	0
2022-02-24	3.66	3.66	3.66	3.66	15
2022-02-23	3.66	3.66	3.66	3.66	0
2022-02-22	3.66	3.66	3.66	3.66	0
2022-02-21	3.66	3.66	3.66	3.66	0
2022-02-18	3.66	3.66	3.66	3.66	0
2022-02-17	3.66	3.66	3.66	3.66	0
2022-02-16	3.66	3.66	3.66	3.66	0
2022-02-15	3.66	3.66	3.66	3.66	0
2022-02-14	3.66	3.66	3.66	3.66	59
2022-02-11	3.65	3.65	3.65	3.65	0
2022-02-10	3.65	3.65	3.65	3.65	0
2022-02-09	3.65	3.65	3.65	3.65	0
2022-02-08	3.65	3.65	3.65	3.65	0
2022-02-07	3.65	3.65	3.65	3.65	0
2022-02-04	3.65	3.65	3.65	3.65	0
2022-02-03	3.65	3.65	3.65	3.65	0
2022-02-02	3.65	3.65	3.65	3.65	0
2022-02-01	3.65	3.65	3.65	3.65	43
2022-01-31	3.65	3.65	3.65	3.65	1
2022-01-28	3.65	3.65	3.65	3.65	0
2022-01-27	3.65	3.65	3.65	3.65	0
2022-01-26	3.65	3.65	3.65	3.65	0
2022-01-25	3.65	3.65	3.65	3.65	0
2022-01-24	3.65	3.65	3.65	3.65	0
2022-01-21	3.65	3.65	3.65	3.65	0
2022-01-20	3.65	3.65	3.65	3.65	0
2022-01-19	3.65	3.65	3.65	3.65	0
2022-01-18	3.65	3.65	3.65	3.65	44
2022-01-17	3.63	3.63	3.63	3.63	0
2022-01-14	3.63	3.63	3.63	3.63	0
2022-01-13	3.63	3.63	3.63	3.63	180
2022-01-12	3.63	3.63	3.63	3.63	0
2022-01-11	3.63	3.63	3.63	3.63	0
2022-01-10	3.63	3.63	3.63	3.63	1,151
2022-01-07	3.63	3.63	3.63	3.63	0
2022-01-06	3.63	3.63	3.63	3.63	3,000
2022-01-05	3.63	3.63	3.63	3.63	62
2022-01-04	3.63	3.63	3.63	3.63	0
2022-01-03	3.63	3.63	3.63	3.63	0
2021-12-31	3.63	3.63	3.63	3.63	0
2021-12-30	3.59	3.59	3.59	3.59	0
2021-12-29	3.59	3.59	3.59	3.59	900
2021-12-28	3.59	3.59	3.59	3.59	0
2021-12-27	3.59	3.59	3.59	3.59	0
2021-12-24	3.59	3.59	3.59	3.59	0
2021-12-23	3.60	3.60	3.60	3.60	0
2021-12-22	3.60	3.60	3.60	3.60	0
2021-12-21	3.60	3.60	3.60	3.60	278
2021-12-20	3.60	3.60	3.60	3.60	446
2021-12-17	3.60	3.60	3.60	3.60	0
2021-12-16	3.60	3.60	3.60	3.60	503
2021-12-15	3.60	3.60	3.60	3.60	0
2021-12-14	3.60	3.60	3.60	3.60	0
2021-12-13	3.60	3.60	3.60	3.60	100
2021-12-10	3.60	3.60	3.60	3.60	0
2021-12-09	3.60	3.60	3.60	3.60	0
2021-12-08	3.60	3.60	3.60	3.60	0
2021-12-07	3.60	3.60	3.60	3.60	0
2021-12-06	3.60	3.60	3.60	3.60	0
2021-12-03	3.60	3.60	3.60	3.60	100
2021-12-02	3.60	3.60	3.60	3.60	0
2021-12-01	3.60	3.60	3.60	3.60	0
2021-11-30	3.60	3.60	3.60	3.60	50
2021-11-29	3.60	3.60	3.60	3.60	200
2021-11-26	3.60	3.60	3.60	3.60	5,491
2021-11-25	3.63	3.63	3.63	3.63	0
2021-11-24	3.63	3.63	3.63	3.63	312
2021-11-23	3.63	3.63	3.63	3.63	0
2021-11-22	3.63	3.63	3.63	3.63	0
2021-11-19	3.63	3.63	3.63	3.63	270
2021-11-18	3.66	3.66	3.66	3.66	73
2021-11-17	3.65	3.65	3.65	3.65	112,330
2021-11-16	3.69	3.69	3.69	3.69	2,000
2021-11-15	3.69	3.69	3.69	3.69	0
2021-11-12	3.69	3.69	3.69	3.69	0
2021-11-11	3.69	3.69	3.69	3.69	2,723
2021-11-10	3.66	3.66	3.66	3.66	0
2021-11-09	3.68	3.68	3.68	3.68	0
2021-11-08	3.68	3.68	3.68	3.68	0
2021-11-05	3.69	3.69	3.69	3.69	59
2021-11-04	3.74	3.74	3.74	3.74	357
2021-11-03	3.70	3.70	3.70	3.70	85
2021-11-02	3.70	3.70	3.70	3.70	1,000
2021-11-01	3.70	3.70	3.70	3.70	270
2021-10-29	3.70	3.70	3.70	3.70	0
2021-10-28	3.70	3.70	3.70	3.70	0
2021-10-27	3.70	3.70	3.70	3.70	84
2021-10-26	3.71	3.71	3.71	3.71	37
2021-10-25	3.70	3.70	3.70	3.70	140
2021-10-22	3.72	3.72	3.72	3.72	0
2021-10-21	3.72	3.72	3.72	3.72	75
2021-10-20	3.72	3.72	3.72	3.72	0
2021-10-19	3.72	3.72	3.72	3.72	600
2021-10-18	3.72	3.72	3.72	3.72	790
2021-10-15	3.72	3.72	3.72	3.72	86
2021-10-14	3.72	3.72	3.72	3.72	250
2021-10-13	3.77	3.77	3.77	3.77	550
2021-10-12	3.71	3.71	3.71	3.71	13,522
2021-10-11	3.71	3.71	3.71	3.71	350
2021-10-08	3.69	3.69	3.69	3.69	15,121
2021-10-07	40.44	40.44	40.44	40.44	375
2021-10-06	40.44	40.44	40.44	40.44	0
2021-10-05	40.44	40.44	40.44	40.44	0
2021-10-04	40.24	40.24	40.24	40.24	1
2021-10-01	40.24	40.24	40.24	40.24	228
2021-09-30	40.42	40.42	40.42	40.42	394
2021-09-29	40.18	40.18	40.18	40.18	407
2021-09-28	40.18	40.18	40.18	40.18	300
2021-09-27	40.18	40.18	40.18	40.18	150
2021-09-24	40.11	40.11	40.11	40.11	0
2021-09-23	40.11	40.11	40.11	40.11	0
2021-09-22	40.11	40.11	40.11	40.11	100
2021-09-21	40.11	40.11	40.11	40.11	0
2021-09-20	39.33	39.33	39.33	39.33	332
2021-09-17	39.33	39.33	39.33	39.33	0
2021-09-16	39.33	39.33	39.33	39.33	0
2021-09-15	39.33	39.33	39.33	39.33	12
2021-09-14	39.33	39.33	39.33	39.33	0
2021-09-13	39.33	39.33	39.33	39.33	0
2021-09-10	39.33	39.33	39.33	39.33	0
2021-09-09	39.33	39.33	39.33	39.33	0
2021-09-08	39.33	39.33	39.33	39.33	0
2021-09-07	39.33	39.33	39.33	39.33	0
2021-09-06	39.33	39.33	39.33	39.33	0
2021-09-03	39.33	39.33	39.33	39.33	0
2021-09-02	39.33	39.33	39.33	39.33	0
2021-09-01	39.33	39.33	39.33	39.33	251
2021-08-31	39.33	39.33	39.33	39.33	0
2021-08-30	39.33	39.33	39.33	39.33	0
2021-08-27	39.33	39.33	39.33	39.33	0
2021-08-26	39.33	39.33	39.33	39.33	0
2021-08-25	39.33	39.33	39.33	39.33	0
2021-08-24	39.33	39.33	39.33	39.33	0
2021-08-23	39.33	39.33	39.33	39.33	0
2021-08-20	39.33	39.33	39.33	39.33	0
2021-08-19	39.33	39.33	39.33	39.33	0
2021-08-18	39.33	39.33	39.33	39.33	0
2021-08-17	39.33	39.33	39.33	39.33	0
2021-08-16	39.33	39.33	39.33	39.33	0
2021-08-13	39.33	39.33	39.33	39.33	0
2021-08-12	39.33	39.33	39.33	39.33	0
2021-08-11	39.33	39.33	39.33	39.33	73
2021-08-10	39.57	39.57	39.57	39.57	0
2021-08-09	39.57	39.57	39.57	39.57	0
2021-08-06	39.57	39.57	39.57	39.57	0
2021-08-05	39.57	39.57	39.57	39.57	0
2021-08-04	39.57	39.57	39.57	39.57	0
2021-08-03	39.71	39.71	39.71	39.71	0
2021-08-02	39.71	39.71	39.71	39.71	184
2021-07-30	39.71	39.71	39.71	39.71	117
2021-07-29	38.71	38.71	38.71	38.71	0
2021-07-28	38.71	38.71	38.71	38.71	0
2021-07-27	38.71	38.71	38.71	38.71	0
2021-07-26	38.71	38.71	38.71	38.71	0
2021-07-23	38.71	38.71	38.71	38.71	0
2021-07-22	38.71	38.71	38.71	38.71	0
2021-07-21	38.71	38.71	38.71	38.71	583
2021-07-20	38.71	38.71	38.71	38.71	0
2021-07-19	38.71	38.71	38.71	38.71	0
2021-07-16	38.71	38.71	38.71	38.71	0
2021-07-15	38.71	38.71	38.71	38.71	0
2021-07-14	38.71	38.71	38.71	38.71	0
2021-07-13	38.71	38.71	38.71	38.71	2
2021-07-12	38.81	38.81	38.81	38.81	0
2021-07-09	38.83	38.83	38.83	38.83	0
2021-07-08	38.83	38.83	38.83	38.83	0
2021-07-07	38.83	38.83	38.83	38.83	900
2021-07-06	38.83	38.83	38.83	38.83	0
2021-07-05	38.83	38.83	38.83	38.83	0
2021-07-02	38.83	38.83	38.83	38.83	0
2021-07-01	38.83	38.83	38.83	38.83	0
2021-06-30	38.83	38.83	38.83	38.83	1,000
2021-06-29	38.83	38.83	38.83	38.83	0
2021-06-28	38.83	38.83	38.83	38.83	0
2021-06-25	38.83	38.83	38.83	38.83	0
2021-06-24	38.83	38.83	38.83	38.83	0
2021-06-23	38.83	38.83	38.83	38.83	0
2021-06-22	38.83	38.83	38.83	38.83	0
2021-06-21	38.83	38.83	38.83	38.83	0
2021-06-18	38.83	38.83	38.83	38.83	0
2021-06-17	38.83	38.83	38.83	38.83	79
2021-06-16	38.66	38.66	38.66	38.66	0
2021-06-15	38.66	38.66	38.66	38.66	0
2021-06-14	38.66	38.66	38.66	38.66	0
2021-06-11	38.66	38.66	38.66	38.66	0
2021-06-10	34.76	34.76	34.76	34.76	0
2021-06-09	34.76	34.76	34.76	34.76	0
2021-06-08	34.76	34.76	34.76	34.76	12
2021-06-07	34.76	34.76	34.76	34.76	1,518
2021-06-04	34.76	34.76	34.76	34.76	0
2021-06-03	34.76	34.76	34.76	34.76	0
2021-06-02	34.76	34.76	34.76	34.76	0
2021-06-01	34.76	34.76	34.76	34.76	0
2021-05-28	34.76	34.76	34.76	34.76	1
2021-05-27	34.76	34.76	34.76	34.76	0
2021-05-26	34.76	34.76	34.76	34.76	0
2021-05-25	34.76	34.76	34.76	34.76	0
2021-05-24	34.76	34.76	34.76	34.76	0
2021-05-21	34.76	34.76	34.76	34.76	38
2021-05-20	34.76	34.76	34.76	34.76	0
2021-05-19	34.09	34.09	34.09	34.09	145
2021-05-18	34.09	34.09	34.09	34.09	100
2021-05-17	34.09	34.09	34.09	34.09	0
2021-05-14	34.09	34.09	34.09	34.09	0
2021-05-13	34.09	34.09	34.09	34.09	220
2021-05-12	34.09	34.09	34.09	34.09	10
2021-05-11	34.10	34.10	34.10	34.10	317
2021-05-10	34.31	34.31	34.31	34.31	0
2021-05-07	34.31	34.31	34.31	34.31	0
2021-05-06	34.31	34.31	34.31	34.31	0
2021-05-05	34.31	34.31	34.31	34.31	45
2021-05-04	33.84	33.84	33.84	33.84	0
2021-04-30	33.84	33.84	33.84	33.84	0
2021-04-29	33.36	33.36	33.36	33.36	0
2021-04-28	33.36	33.36	33.36	33.36	65
2021-04-27	33.37	33.37	33.37	33.37	0
2021-04-26	33.37	33.37	33.37	33.37	0
2021-04-23	33.37	33.37	33.37	33.37	41
2021-04-22	31.63	31.63	31.63	31.63	60
2021-04-21	31.63	31.63	31.63	31.63	0
2021-04-20	31.63	31.63	31.63	31.63	0
2021-04-19	31.63	31.63	31.63	31.63	0
2021-04-16	31.63	31.63	31.63	31.63	0
2021-04-15	31.63	31.63	31.63	31.63	0
2021-04-14	31.63	31.63	31.63	31.63	0
2021-04-13	31.63	31.63	31.63	31.63	0
2021-04-12	31.63	31.63	31.63	31.63	0
2021-04-09	31.63	31.63	31.63	31.63	0
2021-04-08	31.63	31.63	31.63	31.63	69
2021-04-07	31.23	31.23	31.23	31.23	0
2021-04-06	31.23	31.23	31.23	31.23	14
2021-04-01	31.23	31.23	31.23	31.23	0
2021-03-31	31.23	31.23	31.23	31.23	0
2021-03-30	31.23	31.23	31.23	31.23	0
2021-03-29	31.23	31.23	31.23	31.23	0
2021-03-26	31.23	31.23	31.23	31.23	4
2021-03-25	30.65	30.65	30.65	30.65	0
2021-03-24	30.65	30.65	30.65	30.65	0
2021-03-23	30.65	30.65	30.65	30.65	0
2021-03-22	30.65	30.65	30.65	30.65	0
2021-03-19	30.65	30.65	30.65	30.65	0
2021-03-18	30.65	30.65	30.65	30.65	0
2021-03-17	30.65	30.65	30.65	30.65	0
2021-03-16	30.65	30.65	30.65	30.65	0
2021-03-15	30.65	30.65	30.65	30.65	0
2021-03-12	30.65	30.65	30.65	30.65	0
2021-03-11	30.65	30.65	30.65	30.65	0
2021-03-10	30.65	30.65	30.65	30.65	0
2021-03-09	30.65	30.65	30.65	30.65	144
2021-03-08	30.98	30.98	30.98	30.98	32
2021-03-05	30.98	30.98	30.98	30.98	288
2021-03-04	31.29	31.29	31.29	31.29	50
2021-03-03	31.29	31.29	31.29	31.29	0
2021-03-02	31.29	31.29	31.29	31.29	0
2021-03-01	31.29	31.29	31.29	31.29	150
2021-02-26	31.29	31.29	31.29	31.29	0
2021-02-25	31.19	31.19	31.19	31.19	0
2021-02-24	31.19	31.19	31.19	31.19	0
2021-02-23	31.19	31.19	31.19	31.19	233
2021-02-22	31.83	31.83	31.83	31.83	0
2021-02-19	31.83	31.83	31.83	31.83	25
2021-02-18	31.83	31.83	31.83	31.83	22
2021-02-17	32.58	32.58	32.58	32.58	10
2021-02-16	32.58	32.58	32.58	32.58	33
2021-02-15	31.58	31.58	31.58	31.58	0
2021-02-12	31.58	31.58	31.58	31.58	30
2021-02-11	31.58	31.58	31.58	31.58	50
2021-02-10	31.07	31.07	31.07	31.07	155
2021-02-09	29.54	29.54	29.54	29.54	0
2021-02-08	29.54	29.54	29.54	29.54	0
2021-02-05	29.54	29.54	29.54	29.54	0
2021-02-04	29.54	29.54	29.54	29.54	408
2021-02-03	28.09	28.09	28.09	28.09	34
2021-02-02	28.09	28.09	28.09	28.09	0
2021-02-01	28.09	28.09	28.09	28.09	184
2021-01-29	28.50	28.50	28.50	28.50	10
2021-01-28	28.50	28.50	28.50	28.50	0
2021-01-27	28.50	28.50	28.50	28.50	0
2021-01-26	28.50	28.50	28.50	28.50	0
2021-01-25	29.15	29.15	29.15	29.15	1
2021-01-22	29.15	29.15	29.15	29.15	0
2021-01-21	29.15	29.15	29.15	29.15	216
2021-01-20	28.77	28.77	28.77	28.77	0
2021-01-19	28.77	28.77	28.77	28.77	320
2021-01-18	29.40	29.40	29.40	29.40	0
2021-01-15	29.40	29.40	29.40	29.40	0
2021-01-14	29.40	29.40	29.40	29.40	0
2021-01-13	29.40	29.40	29.40	29.40	265
2021-01-12	30.21	30.21	30.21	30.21	250
2021-01-11	29.95	29.95	29.95	29.95	387
2021-01-08	39.34	39.34	39.34	39.34	0
2021-01-07	39.34	39.34	39.34	39.34	2
2021-01-06	37.65	37.65	37.65	37.65	990
2021-01-05	37.65	37.65	37.65	37.65	79
2021-01-04	36.12	36.12	36.12	36.12	170
2020-12-31	36.12	36.12	36.12	36.12	0
2020-12-30	36.12	36.12	36.12	36.12	1,290
2020-12-29	36.12	36.12	36.12	36.12	0
2020-12-24	36.12	36.12	36.12	36.12	0
2020-12-23	36.12	36.12	36.12	36.12	15
2020-12-22	37.33	37.33	37.33	37.33	0
2020-12-21	37.33	37.33	37.33	37.33	0
2020-12-18	37.33	37.33	37.33	37.33	164
2020-12-17	33.29	33.29	33.29	33.29	600
2020-12-16	33.29	33.29	33.29	33.29	0
2020-12-15	33.29	33.29	33.29	33.29	0
2020-12-14	33.29	33.29	33.29	33.29	0
2020-12-11	33.29	33.29	33.29	33.29	0
2020-12-10	33.29	33.29	33.29	33.29	0
2020-12-09	33.29	33.29	33.29	33.29	0
2020-12-08	33.29	33.29	33.29	33.29	0
2020-12-07	33.29	33.29	33.29	33.29	0
2020-12-04	33.29	33.29	33.29	33.29	0
2020-12-03	33.29	33.29	33.29	33.29	0
2020-12-02	33.29	33.29	33.29	33.29	0
2020-12-01	33.29	33.29	33.29	33.29	0
2020-11-30	33.29	33.29	33.29	33.29	0
2020-11-27	33.29	33.29	33.29	33.29	0
2020-11-26	33.29	33.29	33.29	33.29	0
2020-11-25	33.29	33.29	33.29	33.29	0
2020-11-24	33.29	33.29	33.29	33.29	0
2020-11-23	32.52	32.52	32.52	32.52	0
2020-11-20	32.52	32.52	32.52	32.52	0
2020-11-19	32.52	32.52	32.52	32.52	0
2020-11-18	32.52	32.52	32.52	32.52	422
2020-11-17	25.18	25.18	25.18	25.18	0
2020-11-16	25.18	25.18	25.18	25.18	0
2020-11-13	25.18	25.18	25.18	25.18	0
2020-11-12	25.18	25.18	25.18	25.18	0
2020-11-11	25.18	25.18	25.18	25.18	0
2020-11-10	25.18	25.18	25.18	25.18	0
2020-11-09	25.18	25.18	25.18	25.18	0
2020-11-06	25.18	25.18	25.18	25.18	0
2020-11-05	25.18	25.18	25.18	25.18	0
2020-11-04	25.18	25.18	25.18	25.18	0
2020-11-03	25.18	25.18	25.18	25.18	0
2020-11-02	25.18	25.18	25.18	25.18	0
2020-10-30	25.18	25.18	25.18	25.18	0
2020-10-29	25.18	25.18	25.18	25.18	39
2020-10-28	27.64	27.64	27.64	27.64	0
2020-10-27	27.64	27.64	27.64	27.64	0
2020-10-26	27.64	27.64	27.64	27.64	0
2020-10-23	27.64	27.64	27.64	27.64	0
2020-10-22	27.64	27.64	27.64	27.64	0
2020-10-21	27.64	27.64	27.64	27.64	0
2020-10-20	27.09	27.09	27.09	27.09	81
2020-10-19	27.54	27.54	27.54	27.54	0
2020-10-16	27.54	27.54	27.54	27.54	0
2020-10-15	26.99	26.99	26.99	26.99	307
2020-10-14	26.99	26.99	26.99	26.99	0
2020-10-13	26.99	26.99	26.99	26.99	0
2020-10-12	26.99	26.99	26.99	26.99	0
2020-10-09	26.99	26.99	26.99	26.99	0
2020-10-08	26.99	26.99	26.99	26.99	0
2020-10-07	26.99	26.99	26.99	26.99	0
2020-10-06	26.99	26.99	26.99	26.99	288
2020-10-05	26.51	26.51	26.51	26.51	0
2020-10-02	26.51	26.51	26.51	26.51	0
2020-10-01	26.51	26.51	26.51	26.51	0
2020-09-30	26.51	26.51	26.51	26.51	0
2020-09-29	26.51	26.51	26.51	26.51	0
2020-09-28	26.51	26.51	26.51	26.51	0
2020-09-25	26.51	26.51	26.51	26.51	0
2020-09-24	26.51	26.51	26.51	26.51	0
2020-09-23	26.51	26.51	26.51	26.51	0
2020-09-22	26.51	26.51	26.51	26.51	0
2020-09-21	26.51	26.51	26.51	26.51	0
2020-09-18	26.51	26.51	26.51	26.51	0
2020-09-17	26.51	26.51	26.51	26.51	0
2020-09-16	26.51	26.51	26.51	26.51	168
2020-09-15	26.62	26.62	26.62	26.62	0
2020-09-14	26.62	26.62	26.62	26.62	2
2020-09-11	28.91	28.91	28.91	28.91	0
2020-04-03	24.75	24.75	24.75	24.75	0
2020-04-02	24.75	24.75	24.75	24.75	993
2020-04-01	23.53	23.53	23.53	23.53	0

Share	Price	Change
Fletcher King (FLK)	48.00	37.14%
Roadside Real (ROAD)	10.00	21.95%
Ondine Biomed (OBI)	6.25	21.95%
Angus Energy (ANGS)	0.525	16.67%
Angle (AGL)	15.50	12.73%

Share	Price	Change
Mirriad Advertising (MIRI)	1.225	-43.68%
Physiomics (PYC)	1.05	-30%
Electric Guitar (ELEG)	1.90	-9.52%
Elementis (ELM)	138.00	-4.7%
Van Elle (VANL)	33.00	-4.62%

Share	Price	Volume
Premier African Minerals (PREM)	0.195	38,539,068
Tower Resources (TRP)	0.0215	25,271,870
Reabold Resources (RBD)	0.0775	19,569,299
Angus Energy (ANGS)	0.525	18,149,271
Echo Energy (ECHO)	0.0031	10,328,549