Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:12:29 - 01-May-24 | 114.96 | 0 | Unknown* | 0.00 | 0.00 |
15:33:06 - 01-May-24 | 115.68 | 0 | Unknown* | 0.00 | 0.00 |
15:51:10 - 01-May-24 | 115.00 | 1 | Unknown* | 0.00 | 0.00 |
13:53:55 - 01-May-24 | 116.86 | 0 | Unknown* | 0.00 | 0.00 |
13:53:55 - 01-May-24 | 116.86 | 0 | Unknown* | 0.00 | 0.00 |
13:52:49 - 01-May-24 | 116.95 | 0 | Unknown* | 0.00 | 0.00 |
13:52:49 - 01-May-24 | 116.95 | 0 | Unknown* | 0.00 | 0.00 |
14:55:15 - 01-May-24 | 116.42329 | 1 | Unknown* | 0.00 | 0.00 |
14:04:41 - 01-May-24 | 117.18306 | 1 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 118.15 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 118.15 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 118.15 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 117.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 117.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 117.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 117.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 117.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 118.15 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 118.15 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 118.15 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 118.15 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 01-May-24 | 118.15 | 0 | Unknown* | 0.00 | 0.00 |
13:30:00 - 01-May-24 | 117.60 | 1 | Unknown* | 0.00 | 0.00 |