Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:25:27 - 26-Apr-24 | 364.5767 | 3 | Unknown* | 0.00 | 0.00 |
15:25:27 - 26-Apr-24 | 364.63 | 1 | Unknown* | 0.00 | 0.00 |
15:25:27 - 26-Apr-24 | 364.63 | 1 | Unknown* | 0.00 | 0.00 |
14:07:34 - 26-Apr-24 | 365.47 | 0 | Unknown* | 0.00 | 0.00 |
14:05:43 - 26-Apr-24 | 365.50 | 0 | Unknown* | 0.00 | 0.00 |
15:14:37 - 26-Apr-24 | 366.10 | 4 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:27 - 26-Apr-24 | 365.22 | 0 | Unknown* | 0.00 | 0.00 |
13:59:21 - 26-Apr-24 | 364.74 | 0 | Unknown* | 0.00 | 0.00 |
13:56:22 - 26-Apr-24 | 363.98 | 0 | Unknown* | 0.00 | 0.00 |
13:56:22 - 26-Apr-24 | 363.98 | 0 | Unknown* | 0.00 | 0.00 |
13:56:22 - 26-Apr-24 | 363.98 | 0 | Unknown* | 0.00 | 0.00 |
13:56:22 - 26-Apr-24 | 363.98 | 0 | Unknown* | 0.00 | 0.00 |
13:56:22 - 26-Apr-24 | 363.98 | 0 | Unknown* | 0.00 | 0.00 |
13:56:22 - 26-Apr-24 | 363.98 | 0 | Unknown* | 0.00 | 0.00 |
14:45:27 - 26-Apr-24 | 366.88 | 15 | Unknown* | 0.00 | 0.00 |
13:51:11 - 26-Apr-24 | 363.97 | 0 | Unknown* | 0.00 | 0.00 |
13:51:10 - 26-Apr-24 | 363.97 | 0 | Unknown* | 0.00 | 0.00 |
13:49:58 - 26-Apr-24 | 362.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:49:58 - 26-Apr-24 | 362.3801 | 0 | Unknown* | 0.00 | 0.00 |
14:37:16 - 26-Apr-24 | 366.9323 | 30 | Unknown* | 0.00 | 0.00 |
13:47:20 - 26-Apr-24 | 362.6001 | 0 | Unknown* | 0.00 | 0.00 |
14:31:31 - 26-Apr-24 | 366.38 | 10 | Unknown* | 0.00 | 0.00 |
14:14:42 - 26-Apr-24 | 366.3233 | 3 | Unknown* | 0.00 | 0.00 |
16:07:56 - 26-Apr-24 | 365.54591 | 84 | Unknown* | 0.00 | 0.00 |
16:01:22 - 26-Apr-24 | 364.87 | 0 | Unknown* | 0.00 | 0.00 |
13:43:48 - 26-Apr-24 | 362.4299 | 0 | Unknown* | 0.00 | 0.00 |
15:31:37 - 26-Apr-24 | 364.61 | 9 | Unknown* | 0.00 | 0.00 |
15:30:42 - 26-Apr-24 | 364.23 | 1 | Unknown* | 0.00 | 0.00 |
15:24:57 - 26-Apr-24 | 364.75 | 99 | Unknown* | 0.00 | 0.00 |
15:14:00 - 26-Apr-24 | 367.44473 | 9 | Unknown* | 0.00 | 0.00 |
15:08:28 - 26-Apr-24 | 367.0558 | 238 | Unknown* | 0.00 | 0.00 |
15:05:52 - 26-Apr-24 | 367.62727 | 13 | Unknown* | 0.00 | 0.00 |
14:57:51 - 26-Apr-24 | 366.1774 | 2 | Unknown* | 0.00 | 0.00 |
14:45:22 - 26-Apr-24 | 369.80806 | 1 | Unknown* | 0.00 | 0.00 |
13:39:46 - 26-Apr-24 | 363.8301 | 0 | Unknown* | 0.00 | 0.00 |
14:34:27 - 26-Apr-24 | 364.81365 | 1 | Unknown* | 0.00 | 0.00 |
14:34:26 - 26-Apr-24 | 368.94879 | 1 | Unknown* | 0.00 | 0.00 |
13:39:26 - 26-Apr-24 | 363.8301 | 0 | Unknown* | 0.00 | 0.00 |
14:31:07 - 26-Apr-24 | 365.85 | 0 | Unknown* | 0.00 | 0.00 |
14:30:13 - 26-Apr-24 | 366.58108 | 3 | Unknown* | 0.00 | 0.00 |
13:38:13 - 26-Apr-24 | 363.9099 | 0 | Unknown* | 0.00 | 0.00 |
13:34:24 - 26-Apr-24 | 361.70 | 2 | Unknown* | 0.00 | 0.00 |
14:10:38 - 26-Apr-24 | 366.515 | 100 | Unknown* | 0.00 | 0.00 |
14:09:33 - 26-Apr-24 | 366.1922 | 1 | Unknown* | 0.00 | 0.00 |
13:58:02 - 26-Apr-24 | 364.63 | 0 | Unknown* | 0.00 | 0.00 |
13:57:54 - 26-Apr-24 | 364.715 | 46 | Unknown* | 0.00 | 0.00 |
13:53:32 - 26-Apr-24 | 363.7185 | 2 | Unknown* | 0.00 | 0.00 |
13:53:21 - 26-Apr-24 | 363.495 | 10 | Unknown* | 0.00 | 0.00 |
13:50:17 - 26-Apr-24 | 362.97 | 0 | Unknown* | 0.00 | 0.00 |
13:50:17 - 26-Apr-24 | 362.88 | 0 | Unknown* | 0.00 | 0.00 |
13:50:01 - 26-Apr-24 | 362.9185 | 1 | Unknown* | 0.00 | 0.00 |
13:30:41 - 26-Apr-24 | 359.8999 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 26-Apr-24 | 360.9399 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 360.9399 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 360.9399 | 0 | Unknown* | 0.00 | 0.00 |
13:44:10 - 26-Apr-24 | 363.06 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 360.9399 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 360.9399 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 359.8999 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 359.8999 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 359.8999 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 359.8999 | 1 | Unknown* | 0.00 | 0.00 |
13:30:39 - 26-Apr-24 | 359.8999 | 2 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 359.8999 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 360.9399 | 1 | Unknown* | 0.00 | 0.00 |
13:30:40 - 26-Apr-24 | 360.9399 | 0 | Unknown* | 0.00 | 0.00 |
13:38:50 - 26-Apr-24 | 362.94 | 5 | Unknown* | 0.00 | 0.00 |
13:37:41 - 26-Apr-24 | 362.26 | 24 | Unknown* | 0.00 | 0.00 |
13:37:02 - 26-Apr-24 | 361.53 | 4 | Unknown* | 0.00 | 0.00 |
13:36:06 - 26-Apr-24 | 361.26 | 6 | Unknown* | 0.00 | 0.00 |
13:34:44 - 26-Apr-24 | 361.48 | 2 | Unknown* | 0.00 | 0.00 |
13:30:15 - 26-Apr-24 | 359.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:32:55 - 26-Apr-24 | 360.60 | 3 | Unknown* | 0.00 | 0.00 |
13:30:10 - 26-Apr-24 | 359.87 | 0 | Unknown* | 0.00 | 0.00 |
13:30:06 - 26-Apr-24 | 359.87 | 0 | Unknown* | 0.00 | 0.00 |
12:46:52 - 26-Apr-24 | 359.8408 | 3 | Unknown* | 0.00 | 0.00 |
18:14:58 - 25-Apr-24 | 360.21481 | 1 | Unknown* | 0.00 | 0.00 |
16:58:43 - 25-Apr-24 | 359.76545 | 1 | Unknown* | 0.00 | 0.00 |
19:36:52 - 25-Apr-24 | 359.44908 | 7 | Unknown* | 0.00 | 0.00 |
19:57:47 - 25-Apr-24 | 359.965 | 100 | Unknown* | 0.00 | 0.00 |
19:57:13 - 25-Apr-24 | 359.9641 | 1 | Unknown* | 0.00 | 0.00 |
19:47:12 - 25-Apr-24 | 359.5656 | 3 | Unknown* | 0.00 | 0.00 |
18:30:39 - 25-Apr-24 | 359.61 | 3 | Unknown* | 0.00 | 0.00 |
19:35:43 - 25-Apr-24 | 360.045 | 10 | Unknown* | 0.00 | 0.00 |