Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:10:16 - 29-Apr-24 | 147.02 | 0 | Unknown* | 0.00 | 0.00 |
18:10:16 - 29-Apr-24 | 147.02 | 0 | Unknown* | 0.00 | 0.00 |
17:51:16 - 29-Apr-24 | 147.09 | 0 | Unknown* | 0.00 | 0.00 |
17:49:27 - 29-Apr-24 | 147.30 | 0 | Unknown* | 0.00 | 0.00 |
17:49:21 - 29-Apr-24 | 147.30 | 0 | Unknown* | 0.00 | 0.00 |
17:49:16 - 29-Apr-24 | 147.30 | 0 | Unknown* | 0.00 | 0.00 |
17:44:55 - 29-Apr-24 | 146.928 | 1 | Unknown* | 0.00 | 0.00 |
17:28:58 - 29-Apr-24 | 147.21 | 0 | Unknown* | 0.00 | 0.00 |
17:22:13 - 29-Apr-24 | 147.14 | 0 | Unknown* | 0.00 | 0.00 |
17:21:39 - 29-Apr-24 | 146.97 | 10 | Unknown* | 0.00 | 0.00 |
17:16:54 - 29-Apr-24 | 146.86 | 0 | Unknown* | 0.00 | 0.00 |
17:14:48 - 29-Apr-24 | 146.815 | 70 | Unknown* | 0.00 | 0.00 |
17:14:16 - 29-Apr-24 | 146.84 | 1 | Unknown* | 0.00 | 0.00 |
17:13:15 - 29-Apr-24 | 146.83 | 5 | Unknown* | 0.00 | 0.00 |
17:05:14 - 29-Apr-24 | 147.15 | 0 | Unknown* | 0.00 | 0.00 |
17:05:15 - 29-Apr-24 | 147.15 | 0 | Unknown* | 0.00 | 0.00 |
17:03:18 - 29-Apr-24 | 147.05 | 0 | Unknown* | 0.00 | 0.00 |
17:03:09 - 29-Apr-24 | 147.05 | 0 | Unknown* | 0.00 | 0.00 |
16:58:44 - 29-Apr-24 | 146.94 | 0 | Unknown* | 0.00 | 0.00 |
16:58:44 - 29-Apr-24 | 146.94 | 0 | Unknown* | 0.00 | 0.00 |
16:58:44 - 29-Apr-24 | 146.94 | 0 | Unknown* | 0.00 | 0.00 |
16:52:36 - 29-Apr-24 | 147.04 | 0 | Unknown* | 0.00 | 0.00 |
16:52:35 - 29-Apr-24 | 147.04 | 0 | Unknown* | 0.00 | 0.00 |
16:38:07 - 29-Apr-24 | 147.52 | 0 | Unknown* | 0.00 | 0.00 |
16:12:45 - 29-Apr-24 | 147.13 | 0 | Unknown* | 0.00 | 0.00 |
16:12:46 - 29-Apr-24 | 147.13 | 0 | Unknown* | 0.00 | 0.00 |
15:53:09 - 29-Apr-24 | 146.80 | 0 | Unknown* | 0.00 | 0.00 |
15:52:52 - 29-Apr-24 | 146.80 | 0 | Unknown* | 0.00 | 0.00 |
15:52:51 - 29-Apr-24 | 146.80 | 0 | Unknown* | 0.00 | 0.00 |
15:50:55 - 29-Apr-24 | 146.72 | 0 | Unknown* | 0.00 | 0.00 |
15:40:16 - 29-Apr-24 | 146.66 | 0 | Unknown* | 0.00 | 0.00 |
15:33:06 - 29-Apr-24 | 145.97 | 0 | Unknown* | 0.00 | 0.00 |
15:33:06 - 29-Apr-24 | 145.97 | 0 | Unknown* | 0.00 | 0.00 |
15:33:06 - 29-Apr-24 | 145.97 | 0 | Unknown* | 0.00 | 0.00 |
15:14:35 - 29-Apr-24 | 146.58 | 0 | Unknown* | 0.00 | 0.00 |
15:14:34 - 29-Apr-24 | 146.58 | 0 | Unknown* | 0.00 | 0.00 |
15:14:35 - 29-Apr-24 | 146.58 | 0 | Unknown* | 0.00 | 0.00 |
15:14:35 - 29-Apr-24 | 146.58 | 0 | Unknown* | 0.00 | 0.00 |
15:14:36 - 29-Apr-24 | 146.58 | 0 | Unknown* | 0.00 | 0.00 |
15:14:35 - 29-Apr-24 | 146.58 | 0 | Unknown* | 0.00 | 0.00 |
15:14:34 - 29-Apr-24 | 146.58 | 0 | Unknown* | 0.00 | 0.00 |
15:14:34 - 29-Apr-24 | 146.58 | 0 | Unknown* | 0.00 | 0.00 |
15:32:21 - 29-Apr-24 | 145.97 | 0 | Unknown* | 0.00 | 0.00 |
15:32:21 - 29-Apr-24 | 145.97 | 0 | Unknown* | 0.00 | 0.00 |
15:32:21 - 29-Apr-24 | 145.97 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 146.60 | 0 | Unknown* | 0.00 | 0.00 |
15:16:13 - 29-Apr-24 | 146.60 | 0 | Unknown* | 0.00 | 0.00 |
15:16:13 - 29-Apr-24 | 146.60 | 0 | Unknown* | 0.00 | 0.00 |
15:16:13 - 29-Apr-24 | 146.60 | 0 | Unknown* | 0.00 | 0.00 |
15:16:13 - 29-Apr-24 | 146.60 | 0 | Unknown* | 0.00 | 0.00 |
15:16:13 - 29-Apr-24 | 146.60 | 0 | Unknown* | 0.00 | 0.00 |
15:16:13 - 29-Apr-24 | 146.60 | 0 | Unknown* | 0.00 | 0.00 |
15:16:13 - 29-Apr-24 | 146.60 | 0 | Unknown* | 0.00 | 0.00 |
15:01:03 - 29-Apr-24 | 146.18 | 0 | Unknown* | 0.00 | 0.00 |
14:58:03 - 29-Apr-24 | 145.91 | 0 | Unknown* | 0.00 | 0.00 |
14:57:14 - 29-Apr-24 | 145.83 | 0 | Unknown* | 0.00 | 0.00 |
16:05:36 - 29-Apr-24 | 146.82685 | 15 | Unknown* | 0.00 | 0.00 |
14:47:20 - 29-Apr-24 | 146.58 | 0 | Unknown* | 0.00 | 0.00 |
14:31:03 - 29-Apr-24 | 146.96 | 2 | Unknown* | 0.00 | 0.00 |
15:53:28 - 29-Apr-24 | 146.8352 | 20 | Unknown* | 0.00 | 0.00 |
14:17:34 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:34 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:34 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:17:33 - 29-Apr-24 | 146.87 | 0 | Unknown* | 0.00 | 0.00 |
14:16:43 - 29-Apr-24 | 146.85 | 0 | Unknown* | 0.00 | 0.00 |
14:15:53 - 29-Apr-24 | 147.06 | 0 | Unknown* | 0.00 | 0.00 |
14:15:21 - 29-Apr-24 | 147.00 | 0 | Unknown* | 0.00 | 0.00 |
14:15:21 - 29-Apr-24 | 147.00 | 0 | Unknown* | 0.00 | 0.00 |
14:15:21 - 29-Apr-24 | 147.00 | 0 | Unknown* | 0.00 | 0.00 |
14:10:40 - 29-Apr-24 | 147.04 | 0 | Unknown* | 0.00 | 0.00 |
14:59:07 - 29-Apr-24 | 145.88 | 10 | Unknown* | 0.00 | 0.00 |
14:58:34 - 29-Apr-24 | 145.71 | 38 | Unknown* | 0.00 | 0.00 |
14:56:53 - 29-Apr-24 | 145.93917 | 720 | Unknown* | 0.00 | 0.00 |
14:55:24 - 29-Apr-24 | 145.11597 | 1 | Unknown* | 0.00 | 0.00 |
13:55:08 - 29-Apr-24 | 147.39 | 0 | Unknown* | 0.00 | 0.00 |
14:03:15 - 29-Apr-24 | 147.55 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 29-Apr-24 | 147.42 | 2 | Unknown* | 0.00 | 0.00 |
13:53:30 - 29-Apr-24 | 147.53 | 0 | Unknown* | 0.00 | 0.00 |
13:53:28 - 29-Apr-24 | 147.53 | 1 | Unknown* | 0.00 | 0.00 |
13:55:12 - 29-Apr-24 | 147.22 | 5 | Unknown* | 0.00 | 0.00 |
13:55:12 - 29-Apr-24 | 147.22 | 3 | Unknown* | 0.00 | 0.00 |
13:54:17 - 29-Apr-24 | 147.47 | 0 | Unknown* | 0.00 | 0.00 |
13:54:49 - 29-Apr-24 | 147.53 | 0 | Unknown* | 0.00 | 0.00 |
14:48:37 - 29-Apr-24 | 146.36 | 100 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 147.65 | 0 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 147.65 | 0 | Unknown* | 0.00 | 0.00 |
13:52:09 - 29-Apr-24 | 147.79 | 2 | Unknown* | 0.00 | 0.00 |
13:51:24 - 29-Apr-24 | 147.83 | 0 | Unknown* | 0.00 | 0.00 |
13:51:22 - 29-Apr-24 | 147.95 | 0 | Unknown* | 0.00 | 0.00 |
14:29:28 - 29-Apr-24 | 146.97 | 0 | Unknown* | 0.00 | 0.00 |